Identifier on Binance: BNTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-18 |
0.8429 USDT |
3,212,382.4000 BNT3 |
0.8681 USDT |
0.8139 USDT |
0.8273 USDT |
0.8347 USDT |
| 2024-03-17 |
0.8477 USDT |
3,512,796.7000 BNT3 |
0.8478 USDT |
0.8030 USDT |
0.8327 USDT |
0.8703 USDT |
| 2024-03-16 |
0.8863 USDT |
5,324,785.3000 BNT3 |
0.9158 USDT |
0.8334 USDT |
0.8531 USDT |
0.8494 USDT |
| 2024-03-15 |
0.9056 USDT |
11,384,312.3000 BNT3 |
0.9889 USDT |
0.8368 USDT |
0.8898 USDT |
0.9141 USDT |
| 2024-03-14 |
0.9780 USDT |
6,042,528.4000 BNT3 |
1.0060 USDT |
0.9148 USDT |
0.9575 USDT |
0.9892 USDT |
| 2024-03-13 |
1.0215 USDT |
5,548,891.9000 BNT3 |
1.0069 USDT |
0.9892 USDT |
1.0034 USDT |
1.0030 USDT |
| 2024-03-12 |
0.9749 USDT |
6,716,012.5000 BNT3 |
0.9994 USDT |
0.9210 USDT |
0.9699 USDT |
1.0042 USDT |
| 2024-03-11 |
0.9790 USDT |
5,501,166.9000 BNT3 |
0.9583 USDT |
0.9105 USDT |
0.9498 USDT |
0.9956 USDT |
| 2024-03-10 |
0.9520 USDT |
3,336,287.3000 BNT3 |
0.9600 USDT |
0.9206 USDT |
0.9386 USDT |
0.9530 USDT |
| 2024-03-09 |
0.9638 USDT |
3,416,004.1000 BNT3 |
0.9496 USDT |
0.9399 USDT |
0.9496 USDT |
0.9559 USDT |
| 2024-03-08 |
0.9414 USDT |
4,713,328.8000 BNT3 |
0.9537 USDT |
0.8987 USDT |
0.9313 USDT |
0.9508 USDT |
| 2024-03-07 |
0.9332 USDT |
5,573,248.8000 BNT3 |
0.9272 USDT |
0.9099 USDT |
0.9275 USDT |
0.9558 USDT |
| 2024-03-06 |
0.8964 USDT |
3,968,713.1000 BNT3 |
0.8534 USDT |
0.8269 USDT |
0.8492 USDT |
0.9209 USDT |
| 2024-03-05 |
0.8977 USDT |
10,805,194.6000 BNT3 |
0.9301 USDT |
0.7402 USDT |
0.8271 USDT |
0.8502 USDT |
| 2024-03-04 |
0.9111 USDT |
6,668,446.2000 BNT3 |
0.9093 USDT |
0.8830 USDT |
0.9013 USDT |
0.9292 USDT |
| 2024-03-03 |
0.8959 USDT |
4,287,999.3000 BNT3 |
0.9161 USDT |
0.8233 USDT |
0.8867 USDT |
0.9087 USDT |
| 2024-03-02 |
0.8957 USDT |
4,740,826.7000 BNT3 |
0.8980 USDT |
0.8734 USDT |
0.8851 USDT |
0.9156 USDT |
| 2024-03-01 |
0.8854 USDT |
3,207,066.9000 BNT3 |
0.8505 USDT |
0.8504 USDT |
0.8667 USDT |
0.9008 USDT |
| 2024-02-29 |
0.8733 USDT |
3,576,474.6000 BNT3 |
0.8696 USDT |
0.8101 USDT |
0.8510 USDT |
0.8501 USDT |
| 2024-02-28 |
0.8617 USDT |
6,252,333.3000 BNT3 |
0.8692 USDT |
0.7950 USDT |
0.8462 USDT |
0.8717 USDT |
| 2024-02-27 |
0.8749 USDT |
10,825,681.3000 BNT3 |
0.8286 USDT |
0.8205 USDT |
0.8291 USDT |
0.8712 USDT |
| 2024-02-26 |
0.8123 USDT |
4,093,437.1000 BNT3 |
0.8023 USDT |
0.7824 USDT |
0.7967 USDT |
0.8261 USDT |
| 2024-02-25 |
0.7934 USDT |
1,797,517.7000 BNT3 |
0.7885 USDT |
0.7798 USDT |
0.7869 USDT |
0.8065 USDT |
| 2024-02-24 |
0.7768 USDT |
3,260,833.3000 BNT3 |
0.7566 USDT |
0.7427 USDT |
0.7521 USDT |
0.7873 USDT |
| 2024-02-23 |
0.7609 USDT |
1,941,400.5000 BNT3 |
0.7654 USDT |
0.7428 USDT |
0.7575 USDT |
0.7575 USDT |
| 2024-02-22 |
0.7677 USDT |
1,355,633.4000 BNT3 |
0.7611 USDT |
0.7432 USDT |
0.7542 USDT |
0.7741 USDT |
| 2024-02-21 |
0.7518 USDT |
2,069,249.2000 BNT3 |
0.7881 USDT |
0.7293 USDT |
0.7414 USDT |
0.7566 USDT |
| 2024-02-20 |
0.7917 USDT |
4,400,763.8000 BNT3 |
0.8133 USDT |
0.7505 USDT |
0.7649 USDT |
0.7914 USDT |
| 2024-02-19 |
0.8128 USDT |
2,353,546.2000 BNT3 |
0.8010 USDT |
0.7989 USDT |
0.8048 USDT |
0.8160 USDT |
| 2024-02-18 |
0.7907 USDT |
4,015,374.7000 BNT3 |
0.7990 USDT |
0.7765 USDT |
0.7891 USDT |
0.8056 USDT |
| 2024-02-17 |
0.7967 USDT |
3,935,012.3000 BNT3 |
0.8216 USDT |
0.7707 USDT |
0.7849 USDT |
0.8010 USDT |
| 2024-02-16 |
0.8422 USDT |
4,365,289.7000 BNT3 |
0.8402 USDT |
0.8108 USDT |
0.8158 USDT |
0.8206 USDT |
| 2024-02-15 |
0.8372 USDT |
4,349,176.4000 BNT3 |
0.8171 USDT |
0.8166 USDT |
0.8259 USDT |
0.8375 USDT |
| 2024-02-14 |
0.8107 USDT |
1,880,976.0000 BNT3 |
0.7897 USDT |
0.7827 USDT |
0.7897 USDT |
0.8176 USDT |
| 2024-02-13 |
0.7862 USDT |
1,995,405.8000 BNT3 |
0.7963 USDT |
0.7694 USDT |
0.7831 USDT |
0.7878 USDT |
| 2024-02-12 |
0.7780 USDT |
1,712,922.4000 BNT3 |
0.7676 USDT |
0.7566 USDT |
0.7654 USDT |
0.7938 USDT |
| 2024-02-11 |
0.7832 USDT |
2,912,323.5000 BNT3 |
0.7629 USDT |
0.7587 USDT |
0.7679 USDT |
0.7660 USDT |
| 2024-02-10 |
0.7546 USDT |
850,908.8000 BNT3 |
0.7506 USDT |
0.7383 USDT |
0.7472 USDT |
0.7638 USDT |
| 2024-02-09 |
0.7451 USDT |
876,730.7000 BNT3 |
0.7363 USDT |
0.7338 USDT |
0.7397 USDT |
0.7476 USDT |
| 2024-02-08 |
0.7320 USDT |
901,346.6000 BNT3 |
0.7246 USDT |
0.7240 USDT |
0.7312 USDT |
0.7376 USDT |
| 2024-02-07 |
0.7225 USDT |
1,092,239.7000 BNT3 |
0.7180 USDT |
0.7127 USDT |
0.7189 USDT |
0.7242 USDT |
| 2024-02-06 |
0.7163 USDT |
592,371.8000 BNT3 |
0.7126 USDT |
0.7054 USDT |
0.7126 USDT |
0.7200 USDT |
| 2024-02-05 |
0.7066 USDT |
1,158,418.7000 BNT3 |
0.6980 USDT |
0.6861 USDT |
0.6966 USDT |
0.7096 USDT |
| 2024-02-04 |
0.7070 USDT |
1,361,449.2000 BNT3 |
0.7177 USDT |
0.6962 USDT |
0.7005 USDT |
0.6980 USDT |
| 2024-02-03 |
0.7208 USDT |
1,019,385.9000 BNT3 |
0.7276 USDT |
0.7134 USDT |
0.7170 USDT |
0.7173 USDT |
| 2024-02-02 |
0.7238 USDT |
2,077,464.4000 BNT3 |
0.7077 USDT |
0.7073 USDT |
0.7191 USDT |
0.7263 USDT |
| 2024-02-01 |
0.6872 USDT |
2,338,437.0000 BNT3 |
0.6898 USDT |
0.6721 USDT |
0.6812 USDT |
0.7048 USDT |
| 2024-01-31 |
0.7031 USDT |
2,545,785.0000 BNT3 |
0.7059 USDT |
0.6837 USDT |
0.6932 USDT |
0.6899 USDT |
| 2024-01-30 |
0.7143 USDT |
1,413,296.3000 BNT3 |
0.7070 USDT |
0.7009 USDT |
0.7073 USDT |
0.7024 USDT |
| 2024-01-29 |
0.6933 USDT |
1,137,251.9000 BNT3 |
0.6855 USDT |
0.6798 USDT |
0.6880 USDT |
0.7052 USDT |