Identifier on Binance: BNTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-03 |
0.8959 USDT |
4,287,999.3000 BNT3 |
0.9161 USDT |
0.8233 USDT |
0.8867 USDT |
0.9087 USDT |
| 2024-03-02 |
0.8957 USDT |
4,740,826.7000 BNT3 |
0.8980 USDT |
0.8734 USDT |
0.8851 USDT |
0.9156 USDT |
| 2024-03-01 |
0.8854 USDT |
3,207,066.9000 BNT3 |
0.8505 USDT |
0.8504 USDT |
0.8667 USDT |
0.9008 USDT |
| 2024-02-29 |
0.8733 USDT |
3,576,474.6000 BNT3 |
0.8696 USDT |
0.8101 USDT |
0.8510 USDT |
0.8501 USDT |
| 2024-02-28 |
0.8617 USDT |
6,252,333.3000 BNT3 |
0.8692 USDT |
0.7950 USDT |
0.8462 USDT |
0.8717 USDT |
| 2024-02-27 |
0.8749 USDT |
10,825,681.3000 BNT3 |
0.8286 USDT |
0.8205 USDT |
0.8291 USDT |
0.8712 USDT |
| 2024-02-26 |
0.8123 USDT |
4,093,437.1000 BNT3 |
0.8023 USDT |
0.7824 USDT |
0.7967 USDT |
0.8261 USDT |
| 2024-02-25 |
0.7934 USDT |
1,797,517.7000 BNT3 |
0.7885 USDT |
0.7798 USDT |
0.7869 USDT |
0.8065 USDT |
| 2024-02-24 |
0.7768 USDT |
3,260,833.3000 BNT3 |
0.7566 USDT |
0.7427 USDT |
0.7521 USDT |
0.7873 USDT |
| 2024-02-23 |
0.7609 USDT |
1,941,400.5000 BNT3 |
0.7654 USDT |
0.7428 USDT |
0.7575 USDT |
0.7575 USDT |
| 2024-02-22 |
0.7677 USDT |
1,355,633.4000 BNT3 |
0.7611 USDT |
0.7432 USDT |
0.7542 USDT |
0.7741 USDT |
| 2024-02-21 |
0.7518 USDT |
2,069,249.2000 BNT3 |
0.7881 USDT |
0.7293 USDT |
0.7414 USDT |
0.7566 USDT |
| 2024-02-20 |
0.7917 USDT |
4,400,763.8000 BNT3 |
0.8133 USDT |
0.7505 USDT |
0.7649 USDT |
0.7914 USDT |
| 2024-02-19 |
0.8128 USDT |
2,353,546.2000 BNT3 |
0.8010 USDT |
0.7989 USDT |
0.8048 USDT |
0.8160 USDT |
| 2024-02-18 |
0.7907 USDT |
4,015,374.7000 BNT3 |
0.7990 USDT |
0.7765 USDT |
0.7891 USDT |
0.8056 USDT |
| 2024-02-17 |
0.7967 USDT |
3,935,012.3000 BNT3 |
0.8216 USDT |
0.7707 USDT |
0.7849 USDT |
0.8010 USDT |
| 2024-02-16 |
0.8422 USDT |
4,365,289.7000 BNT3 |
0.8402 USDT |
0.8108 USDT |
0.8158 USDT |
0.8206 USDT |
| 2024-02-15 |
0.8372 USDT |
4,349,176.4000 BNT3 |
0.8171 USDT |
0.8166 USDT |
0.8259 USDT |
0.8375 USDT |
| 2024-02-14 |
0.8107 USDT |
1,880,976.0000 BNT3 |
0.7897 USDT |
0.7827 USDT |
0.7897 USDT |
0.8176 USDT |
| 2024-02-13 |
0.7862 USDT |
1,995,405.8000 BNT3 |
0.7963 USDT |
0.7694 USDT |
0.7831 USDT |
0.7878 USDT |
| 2024-02-12 |
0.7780 USDT |
1,712,922.4000 BNT3 |
0.7676 USDT |
0.7566 USDT |
0.7654 USDT |
0.7938 USDT |
| 2024-02-11 |
0.7832 USDT |
2,912,323.5000 BNT3 |
0.7629 USDT |
0.7587 USDT |
0.7679 USDT |
0.7660 USDT |
| 2024-02-10 |
0.7546 USDT |
850,908.8000 BNT3 |
0.7506 USDT |
0.7383 USDT |
0.7472 USDT |
0.7638 USDT |
| 2024-02-09 |
0.7451 USDT |
876,730.7000 BNT3 |
0.7363 USDT |
0.7338 USDT |
0.7397 USDT |
0.7476 USDT |
| 2024-02-08 |
0.7320 USDT |
901,346.6000 BNT3 |
0.7246 USDT |
0.7240 USDT |
0.7312 USDT |
0.7376 USDT |
| 2024-02-07 |
0.7225 USDT |
1,092,239.7000 BNT3 |
0.7180 USDT |
0.7127 USDT |
0.7189 USDT |
0.7242 USDT |
| 2024-02-06 |
0.7163 USDT |
592,371.8000 BNT3 |
0.7126 USDT |
0.7054 USDT |
0.7126 USDT |
0.7200 USDT |
| 2024-02-05 |
0.7066 USDT |
1,158,418.7000 BNT3 |
0.6980 USDT |
0.6861 USDT |
0.6966 USDT |
0.7096 USDT |
| 2024-02-04 |
0.7070 USDT |
1,361,449.2000 BNT3 |
0.7177 USDT |
0.6962 USDT |
0.7005 USDT |
0.6980 USDT |
| 2024-02-03 |
0.7208 USDT |
1,019,385.9000 BNT3 |
0.7276 USDT |
0.7134 USDT |
0.7170 USDT |
0.7173 USDT |
| 2024-02-02 |
0.7238 USDT |
2,077,464.4000 BNT3 |
0.7077 USDT |
0.7073 USDT |
0.7191 USDT |
0.7263 USDT |
| 2024-02-01 |
0.6872 USDT |
2,338,437.0000 BNT3 |
0.6898 USDT |
0.6721 USDT |
0.6812 USDT |
0.7048 USDT |
| 2024-01-31 |
0.7031 USDT |
2,545,785.0000 BNT3 |
0.7059 USDT |
0.6837 USDT |
0.6932 USDT |
0.6899 USDT |
| 2024-01-30 |
0.7143 USDT |
1,413,296.3000 BNT3 |
0.7070 USDT |
0.7009 USDT |
0.7073 USDT |
0.7024 USDT |
| 2024-01-29 |
0.6933 USDT |
1,137,251.9000 BNT3 |
0.6855 USDT |
0.6798 USDT |
0.6880 USDT |
0.7052 USDT |
| 2024-01-28 |
0.6941 USDT |
812,299.7000 BNT3 |
0.6951 USDT |
0.6766 USDT |
0.6828 USDT |
0.6796 USDT |
| 2024-01-27 |
0.6952 USDT |
1,200,801.9000 BNT3 |
0.6910 USDT |
0.6832 USDT |
0.6884 USDT |
0.6945 USDT |
| 2024-01-26 |
0.6795 USDT |
1,460,667.6000 BNT3 |
0.6681 USDT |
0.6638 USDT |
0.6692 USDT |
0.6903 USDT |
| 2024-01-25 |
0.6665 USDT |
1,728,051.2000 BNT3 |
0.6779 USDT |
0.6509 USDT |
0.6588 USDT |
0.6683 USDT |
| 2024-01-24 |
0.6730 USDT |
1,303,201.0000 BNT3 |
0.6742 USDT |
0.6616 USDT |
0.6670 USDT |
0.6759 USDT |
| 2024-01-23 |
0.6639 USDT |
3,540,639.7000 BNT3 |
0.6904 USDT |
0.6365 USDT |
0.6547 USDT |
0.6734 USDT |
| 2024-01-22 |
0.7194 USDT |
2,262,080.3000 BNT3 |
0.7405 USDT |
0.6830 USDT |
0.7010 USDT |
0.6905 USDT |
| 2024-01-21 |
0.7532 USDT |
1,213,718.8000 BNT3 |
0.7583 USDT |
0.7400 USDT |
0.7443 USDT |
0.7412 USDT |
| 2024-01-20 |
0.7552 USDT |
1,989,896.6000 BNT3 |
0.7472 USDT |
0.7383 USDT |
0.7472 USDT |
0.7572 USDT |
| 2024-01-19 |
0.7316 USDT |
2,798,748.9000 BNT3 |
0.7317 USDT |
0.7053 USDT |
0.7261 USDT |
0.7467 USDT |
| 2024-01-18 |
0.7706 USDT |
3,881,473.4000 BNT3 |
0.7836 USDT |
0.7171 USDT |
0.7338 USDT |
0.7332 USDT |
| 2024-01-17 |
0.7816 USDT |
2,234,941.5000 BNT3 |
0.7823 USDT |
0.7600 USDT |
0.7798 USDT |
0.7814 USDT |
| 2024-01-16 |
0.7790 USDT |
2,526,614.0000 BNT3 |
0.7676 USDT |
0.7592 USDT |
0.7707 USDT |
0.7818 USDT |
| 2024-01-15 |
0.7746 USDT |
3,486,512.7000 BNT3 |
0.7424 USDT |
0.7414 USDT |
0.7502 USDT |
0.7656 USDT |
| 2024-01-14 |
0.7656 USDT |
1,985,250.7000 BNT3 |
0.7733 USDT |
0.7475 USDT |
0.7564 USDT |
0.7506 USDT |