Identifier on Binance: BNTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-20 |
0.5802 USDT |
18,451,616.5000 BNT3 |
0.5858 USDT |
0.5423 USDT |
0.5540 USDT |
0.5560 USDT |
| 2023-10-19 |
0.5767 USDT |
17,904,219.3000 BNT3 |
0.5616 USDT |
0.5330 USDT |
0.5420 USDT |
0.5922 USDT |
| 2023-10-18 |
0.5998 USDT |
41,881,754.5000 BNT3 |
0.5677 USDT |
0.5481 USDT |
0.5601 USDT |
0.5660 USDT |
| 2023-10-17 |
0.5946 USDT |
25,406,271.7000 BNT3 |
0.5709 USDT |
0.5598 USDT |
0.5761 USDT |
0.5677 USDT |
| 2023-10-16 |
0.5646 USDT |
20,396,542.3000 BNT3 |
0.5561 USDT |
0.5430 USDT |
0.5585 USDT |
0.5714 USDT |
| 2023-10-15 |
0.5463 USDT |
39,587,739.6000 BNT3 |
0.4971 USDT |
0.4968 USDT |
0.5085 USDT |
0.5557 USDT |
| 2023-10-14 |
0.5065 USDT |
12,401,072.7000 BNT3 |
0.5066 USDT |
0.4940 USDT |
0.4993 USDT |
0.4978 USDT |
| 2023-10-13 |
0.5032 USDT |
17,471,121.6000 BNT3 |
0.5071 USDT |
0.4817 USDT |
0.4888 USDT |
0.5063 USDT |
| 2023-10-12 |
0.5161 USDT |
25,726,024.1000 BNT3 |
0.5399 USDT |
0.5003 USDT |
0.5072 USDT |
0.5100 USDT |
| 2023-10-11 |
0.5465 USDT |
57,164,975.8000 BNT3 |
0.5005 USDT |
0.4836 USDT |
0.5008 USDT |
0.5445 USDT |
| 2023-10-10 |
0.5183 USDT |
26,851,782.7000 BNT3 |
0.5334 USDT |
0.4911 USDT |
0.5018 USDT |
0.5041 USDT |
| 2023-10-09 |
0.5873 USDT |
124,650,683.9000 BNT3 |
0.5988 USDT |
0.4989 USDT |
0.5192 USDT |
0.5322 USDT |
| 2023-10-08 |
0.5310 USDT |
130,075,473.6000 BNT3 |
0.3940 USDT |
0.3938 USDT |
0.3971 USDT |
0.5849 USDT |
| 2023-10-07 |
0.3967 USDT |
652,436.4000 BNT3 |
0.3971 USDT |
0.3914 USDT |
0.3930 USDT |
0.3941 USDT |
| 2023-10-06 |
0.3935 USDT |
550,094.5000 BNT3 |
0.3905 USDT |
0.3878 USDT |
0.3911 USDT |
0.3975 USDT |
| 2023-10-05 |
0.3937 USDT |
556,988.0000 BNT3 |
0.3953 USDT |
0.3892 USDT |
0.3913 USDT |
0.3909 USDT |
| 2023-10-04 |
0.3926 USDT |
1,567,018.3000 BNT3 |
0.3968 USDT |
0.3818 USDT |
0.3891 USDT |
0.3974 USDT |
| 2023-10-03 |
0.4004 USDT |
1,053,911.9000 BNT3 |
0.3997 USDT |
0.3939 USDT |
0.3975 USDT |
0.3977 USDT |
| 2023-10-02 |
0.4122 USDT |
1,839,132.4000 BNT3 |
0.4234 USDT |
0.3932 USDT |
0.3999 USDT |
0.3996 USDT |
| 2023-10-01 |
0.4172 USDT |
2,909,035.5000 BNT3 |
0.4151 USDT |
0.4091 USDT |
0.4140 USDT |
0.4244 USDT |
| 2023-09-30 |
0.4115 USDT |
1,306,805.3000 BNT3 |
0.4090 USDT |
0.4060 USDT |
0.4078 USDT |
0.4141 USDT |
| 2023-09-29 |
0.4080 USDT |
1,886,717.2000 BNT3 |
0.4053 USDT |
0.3979 USDT |
0.4036 USDT |
0.4090 USDT |
| 2023-09-28 |
0.4013 USDT |
813,420.3000 BNT3 |
0.3951 USDT |
0.3947 USDT |
0.3964 USDT |
0.4051 USDT |
| 2023-09-27 |
0.3961 USDT |
1,176,797.1000 BNT3 |
0.3975 USDT |
0.3914 USDT |
0.3936 USDT |
0.3953 USDT |
| 2023-09-26 |
0.3976 USDT |
1,001,924.5000 BNT3 |
0.3990 USDT |
0.3916 USDT |
0.3949 USDT |
0.3951 USDT |
| 2023-09-25 |
0.3978 USDT |
1,529,218.8000 BNT3 |
0.3908 USDT |
0.3887 USDT |
0.3942 USDT |
0.3995 USDT |
| 2023-09-24 |
0.3962 USDT |
1,453,683.3000 BNT3 |
0.4033 USDT |
0.3926 USDT |
0.3954 USDT |
0.3946 USDT |
| 2023-09-23 |
0.4011 USDT |
1,612,992.9000 BNT3 |
0.4061 USDT |
0.3969 USDT |
0.3989 USDT |
0.4016 USDT |
| 2023-09-22 |
0.4019 USDT |
1,032,746.5000 BNT3 |
0.3986 USDT |
0.3940 USDT |
0.4001 USDT |
0.4061 USDT |
| 2023-09-21 |
0.4080 USDT |
1,940,510.4000 BNT3 |
0.4142 USDT |
0.3965 USDT |
0.4004 USDT |
0.4001 USDT |
| 2023-09-20 |
0.4106 USDT |
1,439,727.7000 BNT3 |
0.4153 USDT |
0.4040 USDT |
0.4090 USDT |
0.4144 USDT |
| 2023-09-19 |
0.4110 USDT |
2,180,175.7000 BNT3 |
0.4032 USDT |
0.4028 USDT |
0.4067 USDT |
0.4163 USDT |
| 2023-09-18 |
0.4142 USDT |
2,884,303.3000 BNT3 |
0.4042 USDT |
0.4011 USDT |
0.4076 USDT |
0.4072 USDT |
| 2023-09-17 |
0.4145 USDT |
4,301,742.8000 BNT3 |
0.4307 USDT |
0.4011 USDT |
0.4044 USDT |
0.4032 USDT |
| 2023-09-16 |
0.4360 USDT |
11,968,096.9000 BNT3 |
0.4453 USDT |
0.4151 USDT |
0.4209 USDT |
0.4291 USDT |
| 2023-09-15 |
0.4247 USDT |
17,349,665.7000 BNT3 |
0.3942 USDT |
0.3910 USDT |
0.3942 USDT |
0.4432 USDT |
| 2023-09-14 |
0.3921 USDT |
1,599,295.2000 BNT3 |
0.3897 USDT |
0.3871 USDT |
0.3898 USDT |
0.3935 USDT |
| 2023-09-13 |
0.3929 USDT |
2,095,139.5000 BNT3 |
0.3881 USDT |
0.3843 USDT |
0.3876 USDT |
0.3881 USDT |
| 2023-09-12 |
0.3919 USDT |
1,328,062.5000 BNT3 |
0.3891 USDT |
0.3853 USDT |
0.3877 USDT |
0.3895 USDT |
| 2023-09-11 |
0.3918 USDT |
2,217,272.3000 BNT3 |
0.4042 USDT |
0.3784 USDT |
0.3855 USDT |
0.3884 USDT |
| 2023-09-10 |
0.4087 USDT |
3,296,761.2000 BNT3 |
0.4249 USDT |
0.3955 USDT |
0.3997 USDT |
0.4041 USDT |
| 2023-09-09 |
0.4279 USDT |
1,949,609.7000 BNT3 |
0.4323 USDT |
0.4201 USDT |
0.4240 USDT |
0.4247 USDT |
| 2023-09-08 |
0.4295 USDT |
1,713,149.7000 BNT3 |
0.4378 USDT |
0.4210 USDT |
0.4243 USDT |
0.4309 USDT |
| 2023-09-07 |
0.4302 USDT |
3,136,858.0000 BNT3 |
0.4398 USDT |
0.4214 USDT |
0.4246 USDT |
0.4374 USDT |
| 2023-09-06 |
0.4369 USDT |
7,983,917.0000 BNT3 |
0.4260 USDT |
0.4231 USDT |
0.4266 USDT |
0.4378 USDT |
| 2023-09-05 |
0.4237 USDT |
2,156,047.0000 BNT3 |
0.4228 USDT |
0.4178 USDT |
0.4201 USDT |
0.4273 USDT |
| 2023-09-04 |
0.4283 USDT |
5,169,629.8000 BNT3 |
0.4285 USDT |
0.4131 USDT |
0.4181 USDT |
0.4185 USDT |
| 2023-09-03 |
0.4403 USDT |
16,369,864.6000 BNT3 |
0.4166 USDT |
0.4164 USDT |
0.4220 USDT |
0.4263 USDT |
| 2023-09-02 |
0.4143 USDT |
1,601,883.9000 BNT3 |
0.4134 USDT |
0.4094 USDT |
0.4129 USDT |
0.4148 USDT |
| 2023-09-01 |
0.4164 USDT |
1,570,999.8000 BNT3 |
0.4170 USDT |
0.4063 USDT |
0.4111 USDT |
0.4132 USDT |