Identifier on Binance: BNTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-24 |
0.7606 USDT |
4,269,176.7000 BNT3 |
0.7608 USDT |
0.7515 USDT |
0.7572 USDT |
0.7616 USDT |
| 2023-11-23 |
0.7545 USDT |
4,528,027.9000 BNT3 |
0.7467 USDT |
0.7340 USDT |
0.7492 USDT |
0.7635 USDT |
| 2023-11-22 |
0.7375 USDT |
4,412,109.7000 BNT3 |
0.7012 USDT |
0.7000 USDT |
0.7166 USDT |
0.7485 USDT |
| 2023-11-21 |
0.7359 USDT |
8,531,215.1000 BNT3 |
0.7494 USDT |
0.6880 USDT |
0.7091 USDT |
0.7050 USDT |
| 2023-11-20 |
0.7633 USDT |
5,611,156.4000 BNT3 |
0.7759 USDT |
0.7385 USDT |
0.7533 USDT |
0.7547 USDT |
| 2023-11-19 |
0.7726 USDT |
6,576,378.5000 BNT3 |
0.7721 USDT |
0.7558 USDT |
0.7685 USDT |
0.7785 USDT |
| 2023-11-18 |
0.7595 USDT |
8,074,822.6000 BNT3 |
0.7676 USDT |
0.7213 USDT |
0.7434 USDT |
0.7712 USDT |
| 2023-11-17 |
0.7743 USDT |
8,554,165.0000 BNT3 |
0.7800 USDT |
0.7298 USDT |
0.7472 USDT |
0.7671 USDT |
| 2023-11-16 |
0.8084 USDT |
10,714,254.5000 BNT3 |
0.8223 USDT |
0.7635 USDT |
0.7842 USDT |
0.7731 USDT |
| 2023-11-15 |
0.8225 USDT |
11,415,691.6000 BNT3 |
0.7943 USDT |
0.7943 USDT |
0.8084 USDT |
0.8236 USDT |
| 2023-11-14 |
0.8298 USDT |
26,132,831.3000 BNT3 |
0.8511 USDT |
0.7500 USDT |
0.7832 USDT |
0.7958 USDT |
| 2023-11-13 |
1.1705 USDT |
187,189,522.7000 BNT3 |
1.4682 USDT |
0.8164 USDT |
0.8795 USDT |
0.8755 USDT |
| 2023-11-12 |
1.2527 USDT |
67,052,900.7000 BNT3 |
1.1501 USDT |
1.0516 USDT |
1.0807 USDT |
1.4553 USDT |
| 2023-11-11 |
1.0023 USDT |
43,447,339.1000 BNT3 |
0.9597 USDT |
0.8856 USDT |
0.9095 USDT |
1.1507 USDT |
| 2023-11-10 |
0.8691 USDT |
58,293,180.0000 BNT3 |
0.8242 USDT |
0.7752 USDT |
0.8012 USDT |
0.9551 USDT |
| 2023-11-09 |
0.7383 USDT |
45,884,440.5000 BNT3 |
0.7102 USDT |
0.6783 USDT |
0.7020 USDT |
0.8014 USDT |
| 2023-11-08 |
0.6714 USDT |
30,369,200.5000 BNT3 |
0.5798 USDT |
0.5751 USDT |
0.5809 USDT |
0.7084 USDT |
| 2023-11-07 |
0.5743 USDT |
6,709,540.1000 BNT3 |
0.5700 USDT |
0.5560 USDT |
0.5643 USDT |
0.5779 USDT |
| 2023-11-06 |
0.5625 USDT |
5,139,870.9000 BNT3 |
0.5522 USDT |
0.5474 USDT |
0.5552 USDT |
0.5700 USDT |
| 2023-11-05 |
0.5479 USDT |
4,166,125.4000 BNT3 |
0.5396 USDT |
0.5330 USDT |
0.5415 USDT |
0.5518 USDT |
| 2023-11-04 |
0.5375 USDT |
2,526,696.3000 BNT3 |
0.5432 USDT |
0.5302 USDT |
0.5331 USDT |
0.5414 USDT |
| 2023-11-03 |
0.5230 USDT |
3,103,069.4000 BNT3 |
0.5227 USDT |
0.5073 USDT |
0.5186 USDT |
0.5384 USDT |
| 2023-11-02 |
0.5372 USDT |
4,103,270.4000 BNT3 |
0.5408 USDT |
0.5143 USDT |
0.5260 USDT |
0.5238 USDT |
| 2023-11-01 |
0.5284 USDT |
4,075,109.5000 BNT3 |
0.5335 USDT |
0.5146 USDT |
0.5200 USDT |
0.5383 USDT |
| 2023-10-31 |
0.5367 USDT |
4,431,520.7000 BNT3 |
0.5437 USDT |
0.5153 USDT |
0.5310 USDT |
0.5322 USDT |
| 2023-10-30 |
0.5531 USDT |
7,909,177.6000 BNT3 |
0.5640 USDT |
0.5350 USDT |
0.5439 USDT |
0.5441 USDT |
| 2023-10-29 |
0.5581 USDT |
9,934,837.5000 BNT3 |
0.5391 USDT |
0.5294 USDT |
0.5337 USDT |
0.5654 USDT |
| 2023-10-28 |
0.5388 USDT |
2,555,609.1000 BNT3 |
0.5280 USDT |
0.5277 USDT |
0.5321 USDT |
0.5394 USDT |
| 2023-10-27 |
0.5331 USDT |
4,422,828.9000 BNT3 |
0.5331 USDT |
0.5160 USDT |
0.5285 USDT |
0.5282 USDT |
| 2023-10-26 |
0.5387 USDT |
6,730,966.9000 BNT3 |
0.5524 USDT |
0.5163 USDT |
0.5313 USDT |
0.5340 USDT |
| 2023-10-25 |
0.5505 USDT |
17,168,154.4000 BNT3 |
0.5679 USDT |
0.5344 USDT |
0.5489 USDT |
0.5471 USDT |
| 2023-10-24 |
0.5914 USDT |
24,691,200.2000 BNT3 |
0.5774 USDT |
0.5446 USDT |
0.5697 USDT |
0.5700 USDT |
| 2023-10-23 |
0.5632 USDT |
7,169,215.4000 BNT3 |
0.5582 USDT |
0.5453 USDT |
0.5525 USDT |
0.5725 USDT |
| 2023-10-22 |
0.5530 USDT |
6,494,682.8000 BNT3 |
0.5463 USDT |
0.5422 USDT |
0.5485 USDT |
0.5593 USDT |
| 2023-10-21 |
0.5498 USDT |
9,400,314.1000 BNT3 |
0.5548 USDT |
0.5438 USDT |
0.5492 USDT |
0.5480 USDT |
| 2023-10-20 |
0.5802 USDT |
18,451,616.5000 BNT3 |
0.5858 USDT |
0.5423 USDT |
0.5540 USDT |
0.5560 USDT |
| 2023-10-19 |
0.5767 USDT |
17,904,219.3000 BNT3 |
0.5616 USDT |
0.5330 USDT |
0.5420 USDT |
0.5922 USDT |
| 2023-10-18 |
0.5998 USDT |
41,881,754.5000 BNT3 |
0.5677 USDT |
0.5481 USDT |
0.5601 USDT |
0.5660 USDT |
| 2023-10-17 |
0.5946 USDT |
25,406,271.7000 BNT3 |
0.5709 USDT |
0.5598 USDT |
0.5761 USDT |
0.5677 USDT |
| 2023-10-16 |
0.5646 USDT |
20,396,542.3000 BNT3 |
0.5561 USDT |
0.5430 USDT |
0.5585 USDT |
0.5714 USDT |
| 2023-10-15 |
0.5463 USDT |
39,587,739.6000 BNT3 |
0.4971 USDT |
0.4968 USDT |
0.5085 USDT |
0.5557 USDT |
| 2023-10-14 |
0.5065 USDT |
12,401,072.7000 BNT3 |
0.5066 USDT |
0.4940 USDT |
0.4993 USDT |
0.4978 USDT |
| 2023-10-13 |
0.5032 USDT |
17,471,121.6000 BNT3 |
0.5071 USDT |
0.4817 USDT |
0.4888 USDT |
0.5063 USDT |
| 2023-10-12 |
0.5161 USDT |
25,726,024.1000 BNT3 |
0.5399 USDT |
0.5003 USDT |
0.5072 USDT |
0.5100 USDT |
| 2023-10-11 |
0.5465 USDT |
57,164,975.8000 BNT3 |
0.5005 USDT |
0.4836 USDT |
0.5008 USDT |
0.5445 USDT |
| 2023-10-10 |
0.5183 USDT |
26,851,782.7000 BNT3 |
0.5334 USDT |
0.4911 USDT |
0.5018 USDT |
0.5041 USDT |
| 2023-10-09 |
0.5873 USDT |
124,650,683.9000 BNT3 |
0.5988 USDT |
0.4989 USDT |
0.5192 USDT |
0.5322 USDT |
| 2023-10-08 |
0.5310 USDT |
130,075,473.6000 BNT3 |
0.3940 USDT |
0.3938 USDT |
0.3971 USDT |
0.5849 USDT |
| 2023-10-07 |
0.3967 USDT |
652,436.4000 BNT3 |
0.3971 USDT |
0.3914 USDT |
0.3930 USDT |
0.3941 USDT |
| 2023-10-06 |
0.3935 USDT |
550,094.5000 BNT3 |
0.3905 USDT |
0.3878 USDT |
0.3911 USDT |
0.3975 USDT |