Identifier on Binance: BNXBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-19 |
0.4669 BNB |
215.7970 BNX |
0.4669 BNB |
0.4472 BNB |
0.4503 BNB |
0.4596 BNB |
| 2022-08-18 |
0.4559 BNB |
28.3230 BNX |
0.4496 BNB |
0.4455 BNB |
0.4456 BNB |
0.4669 BNB |
| 2022-08-17 |
0.4441 BNB |
14.5320 BNX |
0.4378 BNB |
0.4326 BNB |
0.4326 BNB |
0.4482 BNB |
| 2022-08-16 |
0.4353 BNB |
18.2380 BNX |
0.4271 BNB |
0.4271 BNB |
0.4271 BNB |
0.4451 BNB |
| 2022-08-15 |
0.4298 BNB |
52.2130 BNX |
0.4314 BNB |
0.4223 BNB |
0.4223 BNB |
0.4271 BNB |
| 2022-08-14 |
0.4288 BNB |
62.1370 BNX |
0.4118 BNB |
0.4105 BNB |
0.4105 BNB |
0.4314 BNB |
| 2022-08-13 |
0.4085 BNB |
12.3620 BNX |
0.4077 BNB |
0.4018 BNB |
0.4018 BNB |
0.4118 BNB |
| 2022-08-12 |
0.4141 BNB |
89.4620 BNX |
0.4060 BNB |
0.4060 BNB |
0.4060 BNB |
0.4114 BNB |
| 2022-08-11 |
0.4072 BNB |
7.7500 BNX |
0.4094 BNB |
0.4036 BNB |
0.4036 BNB |
0.4060 BNB |
| 2022-08-10 |
0.4052 BNB |
171.5120 BNX |
0.3974 BNB |
0.3873 BNB |
0.3920 BNB |
0.4094 BNB |
| 2022-08-09 |
0.3998 BNB |
28.1180 BNX |
0.4040 BNB |
0.3949 BNB |
0.3955 BNB |
0.3974 BNB |
| 2022-08-08 |
0.3970 BNB |
82.2000 BNX |
0.3890 BNB |
0.3854 BNB |
0.3856 BNB |
0.4040 BNB |
| 2022-08-07 |
0.3974 BNB |
236.8170 BNX |
0.3960 BNB |
0.3870 BNB |
0.3870 BNB |
0.3880 BNB |
| 2022-08-06 |
0.3960 BNB |
23.5790 BNX |
0.4103 BNB |
0.3929 BNB |
0.3932 BNB |
0.3947 BNB |
| 2022-08-05 |
0.4107 BNB |
34.4070 BNX |
0.4115 BNB |
0.4030 BNB |
0.4069 BNB |
0.4103 BNB |
| 2022-08-04 |
0.4200 BNB |
94.4680 BNX |
0.4302 BNB |
0.4073 BNB |
0.4073 BNB |
0.4073 BNB |
| 2022-08-03 |
0.4403 BNB |
98.3850 BNX |
0.4490 BNB |
0.4240 BNB |
0.4287 BNB |
0.4294 BNB |
| 2022-08-02 |
0.4530 BNB |
66.5150 BNX |
0.4564 BNB |
0.4411 BNB |
0.4411 BNB |
0.4487 BNB |
| 2022-08-01 |
0.4668 BNB |
108.0100 BNX |
0.4731 BNB |
0.4559 BNB |
0.4605 BNB |
0.4605 BNB |
| 2022-07-31 |
0.4767 BNB |
848.7370 BNX |
0.4608 BNB |
0.4580 BNB |
0.4592 BNB |
0.4728 BNB |
| 2022-07-30 |
0.4604 BNB |
33.1960 BNX |
0.4554 BNB |
0.4528 BNB |
0.4546 BNB |
0.4608 BNB |
| 2022-07-29 |
0.4951 BNB |
416.2080 BNX |
0.4988 BNB |
0.4509 BNB |
0.4509 BNB |
0.4554 BNB |
| 2022-07-28 |
0.4828 BNB |
218.2810 BNX |
0.4681 BNB |
0.4579 BNB |
0.4603 BNB |
0.4988 BNB |
| 2022-07-27 |
0.4832 BNB |
240.9580 BNX |
0.4933 BNB |
0.4641 BNB |
0.4641 BNB |
0.4681 BNB |
| 2022-07-26 |
0.4958 BNB |
59.1790 BNX |
0.5044 BNB |
0.4857 BNB |
0.4893 BNB |
0.4929 BNB |
| 2022-07-25 |
0.4881 BNB |
5.0490 BNX |
0.4793 BNB |
0.4793 BNB |
0.4793 BNB |
0.4938 BNB |
| 2022-07-24 |
0.4848 BNB |
24.8000 BNX |
0.4871 BNB |
0.4759 BNB |
0.4759 BNB |
0.4793 BNB |
| 2022-07-23 |
0.4885 BNB |
76.5830 BNX |
0.4915 BNB |
0.4746 BNB |
0.4807 BNB |
0.4939 BNB |
| 2022-07-22 |
0.4915 BNB |
96.0440 BNX |
0.4785 BNB |
0.4768 BNB |
0.4769 BNB |
0.4921 BNB |
| 2022-07-21 |
0.4822 BNB |
156.6650 BNX |
0.4701 BNB |
0.4676 BNB |
0.4701 BNB |
0.4829 BNB |
| 2022-07-20 |
0.4589 BNB |
187.8160 BNX |
0.4448 BNB |
0.4448 BNB |
0.4468 BNB |
0.4674 BNB |
| 2022-07-19 |
0.4601 BNB |
88.8550 BNX |
0.4690 BNB |
0.4399 BNB |
0.4399 BNB |
0.4464 BNB |
| 2022-07-18 |
0.4564 BNB |
108.2480 BNX |
0.4694 BNB |
0.4494 BNB |
0.4525 BNB |
0.4690 BNB |
| 2022-07-17 |
0.4674 BNB |
31.1420 BNX |
0.4586 BNB |
0.4537 BNB |
0.4537 BNB |
0.4765 BNB |
| 2022-07-16 |
0.4719 BNB |
60.2700 BNX |
0.4817 BNB |
0.4603 BNB |
0.4612 BNB |
0.4637 BNB |
| 2022-07-15 |
0.4846 BNB |
105.8600 BNX |
0.4874 BNB |
0.4797 BNB |
0.4799 BNB |
0.4847 BNB |
| 2022-07-14 |
0.5004 BNB |
76.5050 BNX |
0.5089 BNB |
0.4846 BNB |
0.4846 BNB |
0.4846 BNB |
| 2022-07-13 |
0.5173 BNB |
525.0700 BNX |
0.5238 BNB |
0.5060 BNB |
0.5148 BNB |
0.5083 BNB |
| 2022-07-12 |
0.5067 BNB |
222.7510 BNX |
0.5103 BNB |
0.4974 BNB |
0.5055 BNB |
0.5134 BNB |
| 2022-07-11 |
0.4967 BNB |
113.0290 BNX |
0.4869 BNB |
0.4851 BNB |
0.4860 BNB |
0.4941 BNB |
| 2022-07-10 |
0.4865 BNB |
230.6640 BNX |
0.4835 BNB |
0.4814 BNB |
0.4835 BNB |
0.4880 BNB |
| 2022-07-09 |
0.4812 BNB |
42.5310 BNX |
0.4744 BNB |
0.4726 BNB |
0.4744 BNB |
0.4884 BNB |
| 2022-07-08 |
0.4759 BNB |
51.1270 BNX |
0.4848 BNB |
0.4653 BNB |
0.4653 BNB |
0.4688 BNB |
| 2022-07-07 |
0.4929 BNB |
34.1490 BNX |
0.5049 BNB |
0.4848 BNB |
0.4848 BNB |
0.4848 BNB |
| 2022-07-06 |
0.5052 BNB |
57.1690 BNX |
0.5084 BNB |
0.4956 BNB |
0.4956 BNB |
0.5049 BNB |
| 2022-07-05 |
0.5131 BNB |
35.4300 BNX |
0.5141 BNB |
0.4960 BNB |
0.4966 BNB |
0.5084 BNB |
| 2022-07-04 |
0.5187 BNB |
28.6090 BNX |
0.5339 BNB |
0.5062 BNB |
0.5062 BNB |
0.5062 BNB |
| 2022-07-03 |
0.5377 BNB |
56.0690 BNX |
0.5247 BNB |
0.5191 BNB |
0.5194 BNB |
0.5350 BNB |
| 2022-07-02 |
0.5275 BNB |
40.4680 BNX |
0.5277 BNB |
0.5210 BNB |
0.5210 BNB |
0.5247 BNB |
| 2022-07-01 |
0.5224 BNB |
47.2000 BNX |
0.5179 BNB |
0.5121 BNB |
0.5153 BNB |
0.5323 BNB |