Identifier on Binance: BNXBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-27 |
0.4700 BNB |
465.1380 BNX |
0.4746 BNB |
0.4559 BNB |
0.4653 BNB |
0.4707 BNB |
| 2022-11-26 |
0.4972 BNB |
1,073.9860 BNX |
0.5178 BNB |
0.4750 BNB |
0.4755 BNB |
0.4773 BNB |
| 2022-11-25 |
0.5523 BNB |
1,434.9760 BNX |
0.5695 BNB |
0.5187 BNB |
0.5211 BNB |
0.5223 BNB |
| 2022-11-24 |
0.5666 BNB |
774.6940 BNX |
0.5321 BNB |
0.5191 BNB |
0.5213 BNB |
0.5667 BNB |
| 2022-11-23 |
0.5273 BNB |
4,494.7640 BNX |
0.5399 BNB |
0.4958 BNB |
0.5152 BNB |
0.5290 BNB |
| 2022-11-22 |
0.5900 BNB |
731.6840 BNX |
0.6186 BNB |
0.5439 BNB |
0.5529 BNB |
0.5529 BNB |
| 2022-11-21 |
0.5957 BNB |
199.9340 BNX |
0.5834 BNB |
0.5834 BNB |
0.5834 BNB |
0.6304 BNB |
| 2022-11-20 |
0.5788 BNB |
255.0640 BNX |
0.5664 BNB |
0.5650 BNB |
0.5664 BNB |
0.5998 BNB |
| 2022-11-19 |
0.5750 BNB |
753.3620 BNX |
0.5711 BNB |
0.5654 BNB |
0.5664 BNB |
0.5664 BNB |
| 2022-11-18 |
0.5665 BNB |
88.1870 BNX |
0.5662 BNB |
0.5567 BNB |
0.5570 BNB |
0.5711 BNB |
| 2022-11-17 |
0.5639 BNB |
274.9960 BNX |
0.5447 BNB |
0.5421 BNB |
0.5421 BNB |
0.5732 BNB |
| 2022-11-16 |
0.5512 BNB |
176.6310 BNX |
0.5375 BNB |
0.5375 BNB |
0.5375 BNB |
0.5454 BNB |
| 2022-11-15 |
0.5584 BNB |
574.2250 BNX |
0.5277 BNB |
0.5215 BNB |
0.5219 BNB |
0.5375 BNB |
| 2022-11-14 |
0.5255 BNB |
220.6750 BNX |
0.5163 BNB |
0.5057 BNB |
0.5065 BNB |
0.5361 BNB |
| 2022-11-13 |
0.5161 BNB |
334.9580 BNX |
0.5155 BNB |
0.5031 BNB |
0.5069 BNB |
0.5148 BNB |
| 2022-11-12 |
0.5120 BNB |
482.5000 BNX |
0.5094 BNB |
0.4965 BNB |
0.5076 BNB |
0.5155 BNB |
| 2022-11-11 |
0.5174 BNB |
113.0190 BNX |
0.4974 BNB |
0.4974 BNB |
0.4974 BNB |
0.5094 BNB |
| 2022-11-10 |
0.4993 BNB |
347.0920 BNX |
0.5262 BNB |
0.4750 BNB |
0.4773 BNB |
0.4863 BNB |
| 2022-11-09 |
0.4939 BNB |
762.3160 BNX |
0.4515 BNB |
0.4515 BNB |
0.4564 BNB |
0.5173 BNB |
| 2022-11-08 |
0.4278 BNB |
1,247.9650 BNX |
0.4301 BNB |
0.3702 BNB |
0.4252 BNB |
0.4477 BNB |
| 2022-11-07 |
0.4279 BNB |
513.0850 BNX |
0.4227 BNB |
0.4207 BNB |
0.4207 BNB |
0.4301 BNB |
| 2022-11-06 |
0.4238 BNB |
667.3580 BNX |
0.4158 BNB |
0.4066 BNB |
0.4100 BNB |
0.4154 BNB |
| 2022-11-05 |
0.4228 BNB |
227.9410 BNX |
0.4190 BNB |
0.4143 BNB |
0.4167 BNB |
0.4223 BNB |
| 2022-11-04 |
0.4267 BNB |
376.5030 BNX |
0.4414 BNB |
0.4159 BNB |
0.4213 BNB |
0.4236 BNB |
| 2022-11-03 |
0.4368 BNB |
381.6250 BNX |
0.4530 BNB |
0.4300 BNB |
0.4300 BNB |
0.4500 BNB |
| 2022-11-02 |
0.4501 BNB |
62.5440 BNX |
0.4425 BNB |
0.4420 BNB |
0.4420 BNB |
0.4547 BNB |
| 2022-11-01 |
0.4499 BNB |
90.5360 BNX |
0.4413 BNB |
0.4412 BNB |
0.4413 BNB |
0.4425 BNB |
| 2022-10-31 |
0.4637 BNB |
431.6620 BNX |
0.4606 BNB |
0.4405 BNB |
0.4413 BNB |
0.4413 BNB |
| 2022-10-30 |
0.4684 BNB |
42.7040 BNX |
0.4842 BNB |
0.4606 BNB |
0.4606 BNB |
0.4606 BNB |
| 2022-10-29 |
0.4602 BNB |
129.2830 BNX |
0.4614 BNB |
0.4440 BNB |
0.4496 BNB |
0.4848 BNB |
| 2022-10-28 |
0.4795 BNB |
114.2570 BNX |
0.4995 BNB |
0.4555 BNB |
0.4588 BNB |
0.4614 BNB |
| 2022-10-27 |
0.5082 BNB |
596.0850 BNX |
0.5046 BNB |
0.5010 BNB |
0.5011 BNB |
0.5016 BNB |
| 2022-10-26 |
0.5064 BNB |
63.4170 BNX |
0.5169 BNB |
0.5037 BNB |
0.5040 BNB |
0.5043 BNB |
| 2022-10-25 |
0.5196 BNB |
34.3010 BNX |
0.5299 BNB |
0.5092 BNB |
0.5114 BNB |
0.5135 BNB |
| 2022-10-24 |
0.5338 BNB |
124.1880 BNX |
0.5292 BNB |
0.5245 BNB |
0.5245 BNB |
0.5299 BNB |
| 2022-10-23 |
0.5392 BNB |
486.1260 BNX |
0.5332 BNB |
0.5220 BNB |
0.5264 BNB |
0.5292 BNB |
| 2022-10-22 |
0.5374 BNB |
96.2970 BNX |
0.5441 BNB |
0.5268 BNB |
0.5272 BNB |
0.5336 BNB |
| 2022-10-21 |
0.5419 BNB |
24.6140 BNX |
0.5455 BNB |
0.5368 BNB |
0.5369 BNB |
0.5417 BNB |
| 2022-10-20 |
0.5445 BNB |
1,413.2740 BNX |
0.5400 BNB |
0.5380 BNB |
0.5400 BNB |
0.5455 BNB |
| 2022-10-19 |
0.5508 BNB |
11.8530 BNX |
0.5525 BNB |
0.5427 BNB |
0.5427 BNB |
0.5427 BNB |
| 2022-10-18 |
0.5597 BNB |
265.2890 BNX |
0.5437 BNB |
0.5375 BNB |
0.5426 BNB |
0.5500 BNB |
| 2022-10-17 |
0.5407 BNB |
117.3090 BNX |
0.5429 BNB |
0.5367 BNB |
0.5367 BNB |
0.5440 BNB |
| 2022-10-16 |
0.5521 BNB |
1,632.2470 BNX |
0.5601 BNB |
0.5257 BNB |
0.5332 BNB |
0.5429 BNB |
| 2022-10-15 |
0.5725 BNB |
79.3580 BNX |
0.5754 BNB |
0.5668 BNB |
0.5668 BNB |
0.5668 BNB |
| 2022-10-14 |
0.5665 BNB |
762.1850 BNX |
0.5750 BNB |
0.5616 BNB |
0.5616 BNB |
0.5737 BNB |
| 2022-10-13 |
0.5995 BNB |
2,857.5300 BNX |
0.5782 BNB |
0.5697 BNB |
0.5706 BNB |
0.5715 BNB |
| 2022-10-12 |
0.5815 BNB |
1.4730 BNX |
0.5736 BNB |
0.5736 BNB |
0.5736 BNB |
0.5814 BNB |
| 2022-10-11 |
0.5722 BNB |
15.8070 BNX |
0.5649 BNB |
0.5649 BNB |
0.5686 BNB |
0.5736 BNB |
| 2022-10-10 |
0.5596 BNB |
64.0590 BNX |
0.5457 BNB |
0.5457 BNB |
0.5457 BNB |
0.5662 BNB |
| 2022-10-09 |
0.5588 BNB |
35.0520 BNX |
0.5765 BNB |
0.5457 BNB |
0.5457 BNB |
0.5457 BNB |