Identifier on Binance: BNXBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-08 |
0.5684 BNB |
230.9570 BNX |
0.5595 BNB |
0.5567 BNB |
0.5595 BNB |
0.5767 BNB |
| 2022-10-07 |
0.5574 BNB |
18.7300 BNX |
0.5473 BNB |
0.5473 BNB |
0.5473 BNB |
0.5582 BNB |
| 2022-10-06 |
0.5366 BNB |
458.6550 BNX |
0.5349 BNB |
0.5282 BNB |
0.5302 BNB |
0.5515 BNB |
| 2022-10-05 |
0.5369 BNB |
73.0250 BNX |
0.5239 BNB |
0.5239 BNB |
0.5239 BNB |
0.5349 BNB |
| 2022-10-04 |
0.5292 BNB |
55.9070 BNX |
0.5441 BNB |
0.5221 BNB |
0.5228 BNB |
0.5255 BNB |
| 2022-10-03 |
0.5526 BNB |
225.6640 BNX |
0.5460 BNB |
0.5396 BNB |
0.5441 BNB |
0.5441 BNB |
| 2022-10-02 |
0.5539 BNB |
358.4760 BNX |
0.5527 BNB |
0.5474 BNB |
0.5490 BNB |
0.5515 BNB |
| 2022-10-01 |
0.5478 BNB |
64.9860 BNX |
0.5460 BNB |
0.5439 BNB |
0.5460 BNB |
0.5488 BNB |
| 2022-09-30 |
0.5417 BNB |
29.8730 BNX |
0.5612 BNB |
0.5328 BNB |
0.5328 BNB |
0.5460 BNB |
| 2022-09-29 |
0.5633 BNB |
10.9990 BNX |
0.5527 BNB |
0.5502 BNB |
0.5516 BNB |
0.5573 BNB |
| 2022-09-28 |
0.5633 BNB |
33.3980 BNX |
0.5522 BNB |
0.5445 BNB |
0.5488 BNB |
0.5499 BNB |
| 2022-09-27 |
0.5535 BNB |
77.4860 BNX |
0.5747 BNB |
0.5396 BNB |
0.5421 BNB |
0.5544 BNB |
| 2022-09-26 |
0.5783 BNB |
28.0780 BNX |
0.5707 BNB |
0.5707 BNB |
0.5707 BNB |
0.5790 BNB |
| 2022-09-25 |
0.5708 BNB |
20.1770 BNX |
0.5583 BNB |
0.5583 BNB |
0.5583 BNB |
0.5707 BNB |
| 2022-09-24 |
0.5591 BNB |
100.8020 BNX |
0.5800 BNB |
0.5482 BNB |
0.5520 BNB |
0.5570 BNB |
| 2022-09-23 |
0.5845 BNB |
159.7800 BNX |
0.5721 BNB |
0.5696 BNB |
0.5735 BNB |
0.5762 BNB |
| 2022-09-22 |
0.5768 BNB |
247.0290 BNX |
0.6101 BNB |
0.5460 BNB |
0.5527 BNB |
0.5650 BNB |
| 2022-09-21 |
0.6007 BNB |
74.2640 BNX |
0.6045 BNB |
0.5875 BNB |
0.5876 BNB |
0.6125 BNB |
| 2022-09-20 |
0.5971 BNB |
156.6380 BNX |
0.5865 BNB |
0.5814 BNB |
0.5833 BNB |
0.6076 BNB |
| 2022-09-19 |
0.5779 BNB |
156.5570 BNX |
0.5439 BNB |
0.5439 BNB |
0.5470 BNB |
0.5941 BNB |
| 2022-09-18 |
0.5244 BNB |
834.2870 BNX |
0.4990 BNB |
0.4990 BNB |
0.5074 BNB |
0.5456 BNB |
| 2022-09-17 |
0.5180 BNB |
810.0590 BNX |
0.5322 BNB |
0.4972 BNB |
0.4980 BNB |
0.4980 BNB |
| 2022-09-16 |
0.5690 BNB |
448.9480 BNX |
0.5917 BNB |
0.5284 BNB |
0.5434 BNB |
0.5393 BNB |
| 2022-09-15 |
0.5882 BNB |
37.1870 BNX |
0.5687 BNB |
0.5672 BNB |
0.5702 BNB |
0.6002 BNB |
| 2022-09-14 |
0.5728 BNB |
165.1990 BNX |
0.5762 BNB |
0.5571 BNB |
0.5628 BNB |
0.5722 BNB |
| 2022-09-13 |
0.5739 BNB |
506.2150 BNX |
0.5302 BNB |
0.5302 BNB |
0.5313 BNB |
0.5870 BNB |
| 2022-09-12 |
0.5326 BNB |
112.6040 BNX |
0.5247 BNB |
0.5182 BNB |
0.5208 BNB |
0.5351 BNB |
| 2022-09-11 |
0.5197 BNB |
105.9940 BNX |
0.5064 BNB |
0.5028 BNB |
0.5056 BNB |
0.5286 BNB |
| 2022-09-10 |
0.5139 BNB |
192.3630 BNX |
0.5075 BNB |
0.4969 BNB |
0.4988 BNB |
0.5284 BNB |
| 2022-09-09 |
0.5038 BNB |
498.4150 BNX |
0.5046 BNB |
0.4862 BNB |
0.4901 BNB |
0.5111 BNB |
| 2022-09-08 |
0.5166 BNB |
489.0160 BNX |
0.4936 BNB |
0.4926 BNB |
0.4926 BNB |
0.5033 BNB |
| 2022-09-07 |
0.5146 BNB |
625.0770 BNX |
0.5221 BNB |
0.4912 BNB |
0.4929 BNB |
0.4929 BNB |
| 2022-09-06 |
0.4836 BNB |
627.7230 BNX |
0.4716 BNB |
0.4598 BNB |
0.4612 BNB |
0.5232 BNB |
| 2022-09-05 |
0.4818 BNB |
232.6140 BNX |
0.4774 BNB |
0.4738 BNB |
0.4738 BNB |
0.4740 BNB |
| 2022-09-04 |
0.4838 BNB |
385.0460 BNX |
0.4915 BNB |
0.4801 BNB |
0.4817 BNB |
0.4813 BNB |
| 2022-09-03 |
0.4852 BNB |
85.9570 BNX |
0.4869 BNB |
0.4821 BNB |
0.4850 BNB |
0.4915 BNB |
| 2022-09-02 |
0.4806 BNB |
66.4700 BNX |
0.4840 BNB |
0.4732 BNB |
0.4752 BNB |
0.4842 BNB |
| 2022-09-01 |
0.4827 BNB |
404.5100 BNX |
0.4670 BNB |
0.4654 BNB |
0.4654 BNB |
0.4835 BNB |
| 2022-08-31 |
0.4665 BNB |
250.0320 BNX |
0.4756 BNB |
0.4540 BNB |
0.4553 BNB |
0.4677 BNB |
| 2022-08-30 |
0.4485 BNB |
304.5780 BNX |
0.4520 BNB |
0.4379 BNB |
0.4405 BNB |
0.4564 BNB |
| 2022-08-29 |
0.4647 BNB |
1,486.8010 BNX |
0.4850 BNB |
0.4495 BNB |
0.4532 BNB |
0.4495 BNB |
| 2022-08-28 |
0.4705 BNB |
83.7310 BNX |
0.4678 BNB |
0.4627 BNB |
0.4641 BNB |
0.4785 BNB |
| 2022-08-27 |
0.4574 BNB |
163.5370 BNX |
0.4445 BNB |
0.4406 BNB |
0.4422 BNB |
0.4677 BNB |
| 2022-08-26 |
0.4379 BNB |
88.8180 BNX |
0.4336 BNB |
0.4284 BNB |
0.4315 BNB |
0.4489 BNB |
| 2022-08-25 |
0.4304 BNB |
153.3910 BNX |
0.4340 BNB |
0.4247 BNB |
0.4270 BNB |
0.4315 BNB |
| 2022-08-24 |
0.4417 BNB |
118.2750 BNX |
0.4432 BNB |
0.4322 BNB |
0.4356 BNB |
0.4361 BNB |
| 2022-08-23 |
0.4623 BNB |
110.7680 BNX |
0.4691 BNB |
0.4430 BNB |
0.4465 BNB |
0.4440 BNB |
| 2022-08-22 |
0.4723 BNB |
103.5910 BNX |
0.4663 BNB |
0.4628 BNB |
0.4637 BNB |
0.4697 BNB |
| 2022-08-21 |
0.4658 BNB |
63.9890 BNX |
0.4814 BNB |
0.4589 BNB |
0.4589 BNB |
0.4684 BNB |
| 2022-08-20 |
0.4751 BNB |
111.1480 BNX |
0.4567 BNB |
0.4552 BNB |
0.4572 BNB |
0.4898 BNB |