Identifier on Binance: BNXBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-07 |
0.0043 BTC |
944.5920 BNX |
0.0040 BTC |
0.0040 BTC |
0.0040 BTC |
0.0043 BTC |
| 2023-02-06 |
0.0040 BTC |
576.8200 BNX |
0.0039 BTC |
0.0039 BTC |
0.0040 BTC |
0.0040 BTC |
| 2023-02-05 |
0.0039 BTC |
128.4920 BNX |
0.0040 BTC |
0.0038 BTC |
0.0039 BTC |
0.0039 BTC |
| 2023-02-04 |
0.0041 BTC |
235.6630 BNX |
0.0040 BTC |
0.0040 BTC |
0.0040 BTC |
0.0040 BTC |
| 2023-02-03 |
0.0039 BTC |
367.4190 BNX |
0.0039 BTC |
0.0038 BTC |
0.0039 BTC |
0.0040 BTC |
| 2023-02-02 |
0.0039 BTC |
1,228.9830 BNX |
0.0036 BTC |
0.0036 BTC |
0.0036 BTC |
0.0039 BTC |
| 2023-02-01 |
0.0036 BTC |
85.0110 BNX |
0.0037 BTC |
0.0036 BTC |
0.0036 BTC |
0.0036 BTC |
| 2023-01-31 |
0.0037 BTC |
228.0950 BNX |
0.0036 BTC |
0.0036 BTC |
0.0036 BTC |
0.0037 BTC |
| 2023-01-30 |
0.0037 BTC |
281.7910 BNX |
0.0037 BTC |
0.0036 BTC |
0.0036 BTC |
0.0036 BTC |
| 2023-01-29 |
0.0037 BTC |
918.3630 BNX |
0.0037 BTC |
0.0037 BTC |
0.0037 BTC |
0.0037 BTC |
| 2023-01-28 |
0.0037 BTC |
539.1510 BNX |
0.0038 BTC |
0.0037 BTC |
0.0037 BTC |
0.0037 BTC |
| 2023-01-27 |
0.0037 BTC |
705.2700 BNX |
0.0037 BTC |
0.0036 BTC |
0.0036 BTC |
0.0037 BTC |
| 2023-01-26 |
0.0036 BTC |
764.2130 BNX |
0.0038 BTC |
0.0036 BTC |
0.0036 BTC |
0.0036 BTC |
| 2023-01-25 |
0.0038 BTC |
683.1850 BNX |
0.0037 BTC |
0.0037 BTC |
0.0037 BTC |
0.0037 BTC |
| 2023-01-24 |
0.0037 BTC |
1,132.2090 BNX |
0.0036 BTC |
0.0036 BTC |
0.0036 BTC |
0.0037 BTC |
| 2023-01-23 |
0.0036 BTC |
559.0660 BNX |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
0.0036 BTC |
| 2023-01-22 |
0.0035 BTC |
360.4010 BNX |
0.0034 BTC |
0.0034 BTC |
0.0034 BTC |
0.0035 BTC |
| 2023-01-21 |
0.0035 BTC |
753.2490 BNX |
0.0036 BTC |
0.0034 BTC |
0.0034 BTC |
0.0034 BTC |
| 2023-01-20 |
0.0037 BTC |
213.3050 BNX |
0.0038 BTC |
0.0036 BTC |
0.0036 BTC |
0.0036 BTC |
| 2023-01-19 |
0.0037 BTC |
108.1930 BNX |
0.0037 BTC |
0.0037 BTC |
0.0037 BTC |
0.0037 BTC |
| 2023-01-18 |
0.0038 BTC |
415.0750 BNX |
0.0038 BTC |
0.0037 BTC |
0.0037 BTC |
0.0037 BTC |
| 2023-01-17 |
0.0038 BTC |
231.7250 BNX |
0.0037 BTC |
0.0037 BTC |
0.0037 BTC |
0.0038 BTC |
| 2023-01-16 |
0.0038 BTC |
509.3780 BNX |
0.0038 BTC |
0.0037 BTC |
0.0037 BTC |
0.0037 BTC |
| 2023-01-15 |
0.0037 BTC |
303.0410 BNX |
0.0037 BTC |
0.0036 BTC |
0.0036 BTC |
0.0038 BTC |
| 2023-01-14 |
0.0037 BTC |
1,166.2610 BNX |
0.0038 BTC |
0.0036 BTC |
0.0036 BTC |
0.0037 BTC |
| 2023-01-13 |
0.0037 BTC |
298.3020 BNX |
0.0039 BTC |
0.0037 BTC |
0.0037 BTC |
0.0037 BTC |
| 2023-01-12 |
0.0040 BTC |
506.7910 BNX |
0.0040 BTC |
0.0038 BTC |
0.0039 BTC |
0.0039 BTC |
| 2023-01-11 |
0.0043 BTC |
1,456.1030 BNX |
0.0041 BTC |
0.0040 BTC |
0.0041 BTC |
0.0041 BTC |
| 2023-01-10 |
0.0040 BTC |
461.2130 BNX |
0.0041 BTC |
0.0039 BTC |
0.0039 BTC |
0.0041 BTC |
| 2023-01-09 |
0.0040 BTC |
2,176.4630 BNX |
0.0036 BTC |
0.0036 BTC |
0.0036 BTC |
0.0040 BTC |
| 2023-01-08 |
0.0035 BTC |
377.3310 BNX |
0.0035 BTC |
0.0034 BTC |
0.0035 BTC |
0.0036 BTC |
| 2023-01-07 |
0.0036 BTC |
1,110.0550 BNX |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
| 2023-01-06 |
0.0036 BTC |
3,715.5650 BNX |
0.0041 BTC |
0.0034 BTC |
0.0035 BTC |
0.0035 BTC |
| 2023-01-05 |
0.0041 BTC |
142.4170 BNX |
0.0042 BTC |
0.0041 BTC |
0.0041 BTC |
0.0041 BTC |
| 2023-01-04 |
0.0042 BTC |
226.7110 BNX |
0.0042 BTC |
0.0041 BTC |
0.0041 BTC |
0.0042 BTC |
| 2023-01-03 |
0.0042 BTC |
187.6080 BNX |
0.0043 BTC |
0.0041 BTC |
0.0042 BTC |
0.0042 BTC |
| 2023-01-02 |
0.0042 BTC |
259.7440 BNX |
0.0042 BTC |
0.0041 BTC |
0.0042 BTC |
0.0043 BTC |
| 2023-01-01 |
0.0042 BTC |
119.0920 BNX |
0.0043 BTC |
0.0041 BTC |
0.0042 BTC |
0.0042 BTC |
| 2022-12-31 |
0.0043 BTC |
425.8450 BNX |
0.0043 BTC |
0.0043 BTC |
0.0043 BTC |
0.0043 BTC |
| 2022-12-30 |
0.0043 BTC |
247.3800 BNX |
0.0043 BTC |
0.0042 BTC |
0.0043 BTC |
0.0043 BTC |
| 2022-12-29 |
0.0042 BTC |
288.7720 BNX |
0.0041 BTC |
0.0041 BTC |
0.0041 BTC |
0.0042 BTC |
| 2022-12-28 |
0.0041 BTC |
384.5380 BNX |
0.0041 BTC |
0.0041 BTC |
0.0041 BTC |
0.0041 BTC |
| 2022-12-27 |
0.0042 BTC |
1,787.9150 BNX |
0.0041 BTC |
0.0040 BTC |
0.0041 BTC |
0.0041 BTC |
| 2022-12-26 |
0.0041 BTC |
204.8890 BNX |
0.0041 BTC |
0.0040 BTC |
0.0040 BTC |
0.0040 BTC |
| 2022-12-25 |
0.0042 BTC |
1,646.7680 BNX |
0.0041 BTC |
0.0041 BTC |
0.0041 BTC |
0.0041 BTC |
| 2022-12-24 |
0.0041 BTC |
416.5180 BNX |
0.0042 BTC |
0.0040 BTC |
0.0041 BTC |
0.0041 BTC |
| 2022-12-23 |
0.0043 BTC |
460.4540 BNX |
0.0043 BTC |
0.0042 BTC |
0.0043 BTC |
0.0042 BTC |
| 2022-12-22 |
0.0044 BTC |
408.6680 BNX |
0.0044 BTC |
0.0043 BTC |
0.0043 BTC |
0.0043 BTC |
| 2022-12-21 |
0.0044 BTC |
1,955.7870 BNX |
0.0042 BTC |
0.0042 BTC |
0.0043 BTC |
0.0044 BTC |
| 2022-12-20 |
0.0044 BTC |
3,461.1960 BNX |
0.0047 BTC |
0.0041 BTC |
0.0041 BTC |
0.0041 BTC |