Crypto exchange Binance

Market BnrtxCoin (BNX) / BTC

Identifier on Binance: BNXBTC
Date Price Volume Open Low High Close
2023-01-18 0.0038 BTC 415.0750 BNX 0.0038 BTC 0.0037 BTC 0.0037 BTC 0.0037 BTC
2023-01-17 0.0038 BTC 231.7250 BNX 0.0037 BTC 0.0037 BTC 0.0037 BTC 0.0038 BTC
2023-01-16 0.0038 BTC 509.3780 BNX 0.0038 BTC 0.0037 BTC 0.0037 BTC 0.0037 BTC
2023-01-15 0.0037 BTC 303.0410 BNX 0.0037 BTC 0.0036 BTC 0.0036 BTC 0.0038 BTC
2023-01-14 0.0037 BTC 1,166.2610 BNX 0.0038 BTC 0.0036 BTC 0.0036 BTC 0.0037 BTC
2023-01-13 0.0037 BTC 298.3020 BNX 0.0039 BTC 0.0037 BTC 0.0037 BTC 0.0037 BTC
2023-01-12 0.0040 BTC 506.7910 BNX 0.0040 BTC 0.0038 BTC 0.0039 BTC 0.0039 BTC
2023-01-11 0.0043 BTC 1,456.1030 BNX 0.0041 BTC 0.0040 BTC 0.0041 BTC 0.0041 BTC
2023-01-10 0.0040 BTC 461.2130 BNX 0.0041 BTC 0.0039 BTC 0.0039 BTC 0.0041 BTC
2023-01-09 0.0040 BTC 2,176.4630 BNX 0.0036 BTC 0.0036 BTC 0.0036 BTC 0.0040 BTC
2023-01-08 0.0035 BTC 377.3310 BNX 0.0035 BTC 0.0034 BTC 0.0035 BTC 0.0036 BTC
2023-01-07 0.0036 BTC 1,110.0550 BNX 0.0035 BTC 0.0035 BTC 0.0035 BTC 0.0035 BTC
2023-01-06 0.0036 BTC 3,715.5650 BNX 0.0041 BTC 0.0034 BTC 0.0035 BTC 0.0035 BTC
2023-01-05 0.0041 BTC 142.4170 BNX 0.0042 BTC 0.0041 BTC 0.0041 BTC 0.0041 BTC
2023-01-04 0.0042 BTC 226.7110 BNX 0.0042 BTC 0.0041 BTC 0.0041 BTC 0.0042 BTC
2023-01-03 0.0042 BTC 187.6080 BNX 0.0043 BTC 0.0041 BTC 0.0042 BTC 0.0042 BTC
2023-01-02 0.0042 BTC 259.7440 BNX 0.0042 BTC 0.0041 BTC 0.0042 BTC 0.0043 BTC
2023-01-01 0.0042 BTC 119.0920 BNX 0.0043 BTC 0.0041 BTC 0.0042 BTC 0.0042 BTC
2022-12-31 0.0043 BTC 425.8450 BNX 0.0043 BTC 0.0043 BTC 0.0043 BTC 0.0043 BTC
2022-12-30 0.0043 BTC 247.3800 BNX 0.0043 BTC 0.0042 BTC 0.0043 BTC 0.0043 BTC
2022-12-29 0.0042 BTC 288.7720 BNX 0.0041 BTC 0.0041 BTC 0.0041 BTC 0.0042 BTC
2022-12-28 0.0041 BTC 384.5380 BNX 0.0041 BTC 0.0041 BTC 0.0041 BTC 0.0041 BTC
2022-12-27 0.0042 BTC 1,787.9150 BNX 0.0041 BTC 0.0040 BTC 0.0041 BTC 0.0041 BTC
2022-12-26 0.0041 BTC 204.8890 BNX 0.0041 BTC 0.0040 BTC 0.0040 BTC 0.0040 BTC
2022-12-25 0.0042 BTC 1,646.7680 BNX 0.0041 BTC 0.0041 BTC 0.0041 BTC 0.0041 BTC
2022-12-24 0.0041 BTC 416.5180 BNX 0.0042 BTC 0.0040 BTC 0.0041 BTC 0.0041 BTC
2022-12-23 0.0043 BTC 460.4540 BNX 0.0043 BTC 0.0042 BTC 0.0043 BTC 0.0042 BTC
2022-12-22 0.0044 BTC 408.6680 BNX 0.0044 BTC 0.0043 BTC 0.0043 BTC 0.0043 BTC
2022-12-21 0.0044 BTC 1,955.7870 BNX 0.0042 BTC 0.0042 BTC 0.0043 BTC 0.0044 BTC
2022-12-20 0.0044 BTC 3,461.1960 BNX 0.0047 BTC 0.0041 BTC 0.0041 BTC 0.0041 BTC
2022-12-19 0.0043 BTC 7,894.0740 BNX 0.0037 BTC 0.0035 BTC 0.0037 BTC 0.0047 BTC
2022-12-18 0.0037 BTC 869.7290 BNX 0.0036 BTC 0.0035 BTC 0.0035 BTC 0.0037 BTC
2022-12-17 0.0036 BTC 906.6590 BNX 0.0036 BTC 0.0034 BTC 0.0035 BTC 0.0036 BTC
2022-12-16 0.0036 BTC 2,517.6350 BNX 0.0035 BTC 0.0034 BTC 0.0035 BTC 0.0036 BTC
2022-12-15 0.0034 BTC 726.9030 BNX 0.0035 BTC 0.0033 BTC 0.0033 BTC 0.0035 BTC
2022-12-14 0.0034 BTC 2,525.1320 BNX 0.0032 BTC 0.0032 BTC 0.0032 BTC 0.0035 BTC
2022-12-13 0.0031 BTC 3,692.9850 BNX 0.0032 BTC 0.0030 BTC 0.0031 BTC 0.0032 BTC
2022-12-12 0.0032 BTC 4,088.4640 BNX 0.0030 BTC 0.0030 BTC 0.0030 BTC 0.0032 BTC
2022-12-11 0.0030 BTC 5,411.3570 BNX 0.0030 BTC 0.0028 BTC 0.0029 BTC 0.0029 BTC
2022-12-10 0.0031 BTC 3,039.7170 BNX 0.0032 BTC 0.0030 BTC 0.0030 BTC 0.0030 BTC
2022-12-09 0.0032 BTC 8,899.8300 BNX 0.0031 BTC 0.0030 BTC 0.0030 BTC 0.0032 BTC
2022-12-08 0.0034 BTC 5,947.3550 BNX 0.0034 BTC 0.0030 BTC 0.0031 BTC 0.0031 BTC
2022-12-07 0.0034 BTC 4,105.0020 BNX 0.0035 BTC 0.0033 BTC 0.0033 BTC 0.0034 BTC
2022-12-06 0.0041 BTC 5,693.0510 BNX 0.0037 BTC 0.0034 BTC 0.0035 BTC 0.0035 BTC
2022-12-05 0.0038 BTC 15,426.3270 BNX 0.0040 BTC 0.0035 BTC 0.0036 BTC 0.0037 BTC
2022-12-04 0.0041 BTC 42,669.4040 BNX 0.0055 BTC 0.0034 BTC 0.0039 BTC 0.0040 BTC
2022-12-03 0.0063 BTC 8,440.3930 BNX 0.0075 BTC 0.0054 BTC 0.0056 BTC 0.0055 BTC
2022-12-02 0.0073 BTC 1,574.7560 BNX 0.0077 BTC 0.0066 BTC 0.0075 BTC 0.0075 BTC
2022-12-01 0.0078 BTC 674.7130 BNX 0.0082 BTC 0.0076 BTC 0.0077 BTC 0.0077 BTC
2022-11-30 0.0083 BTC 348.8820 BNX 0.0086 BTC 0.0081 BTC 0.0082 BTC 0.0082 BTC