Identifier on Binance: BNXBTC
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-01-18 |
0.0038 BTC |
415.0750 BNX |
0.0038 BTC |
0.0037 BTC |
0.0037 BTC |
0.0037 BTC |
2023-01-17 |
0.0038 BTC |
231.7250 BNX |
0.0037 BTC |
0.0037 BTC |
0.0037 BTC |
0.0038 BTC |
2023-01-16 |
0.0038 BTC |
509.3780 BNX |
0.0038 BTC |
0.0037 BTC |
0.0037 BTC |
0.0037 BTC |
2023-01-15 |
0.0037 BTC |
303.0410 BNX |
0.0037 BTC |
0.0036 BTC |
0.0036 BTC |
0.0038 BTC |
2023-01-14 |
0.0037 BTC |
1,166.2610 BNX |
0.0038 BTC |
0.0036 BTC |
0.0036 BTC |
0.0037 BTC |
2023-01-13 |
0.0037 BTC |
298.3020 BNX |
0.0039 BTC |
0.0037 BTC |
0.0037 BTC |
0.0037 BTC |
2023-01-12 |
0.0040 BTC |
506.7910 BNX |
0.0040 BTC |
0.0038 BTC |
0.0039 BTC |
0.0039 BTC |
2023-01-11 |
0.0043 BTC |
1,456.1030 BNX |
0.0041 BTC |
0.0040 BTC |
0.0041 BTC |
0.0041 BTC |
2023-01-10 |
0.0040 BTC |
461.2130 BNX |
0.0041 BTC |
0.0039 BTC |
0.0039 BTC |
0.0041 BTC |
2023-01-09 |
0.0040 BTC |
2,176.4630 BNX |
0.0036 BTC |
0.0036 BTC |
0.0036 BTC |
0.0040 BTC |
2023-01-08 |
0.0035 BTC |
377.3310 BNX |
0.0035 BTC |
0.0034 BTC |
0.0035 BTC |
0.0036 BTC |
2023-01-07 |
0.0036 BTC |
1,110.0550 BNX |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
2023-01-06 |
0.0036 BTC |
3,715.5650 BNX |
0.0041 BTC |
0.0034 BTC |
0.0035 BTC |
0.0035 BTC |
2023-01-05 |
0.0041 BTC |
142.4170 BNX |
0.0042 BTC |
0.0041 BTC |
0.0041 BTC |
0.0041 BTC |
2023-01-04 |
0.0042 BTC |
226.7110 BNX |
0.0042 BTC |
0.0041 BTC |
0.0041 BTC |
0.0042 BTC |
2023-01-03 |
0.0042 BTC |
187.6080 BNX |
0.0043 BTC |
0.0041 BTC |
0.0042 BTC |
0.0042 BTC |
2023-01-02 |
0.0042 BTC |
259.7440 BNX |
0.0042 BTC |
0.0041 BTC |
0.0042 BTC |
0.0043 BTC |
2023-01-01 |
0.0042 BTC |
119.0920 BNX |
0.0043 BTC |
0.0041 BTC |
0.0042 BTC |
0.0042 BTC |
2022-12-31 |
0.0043 BTC |
425.8450 BNX |
0.0043 BTC |
0.0043 BTC |
0.0043 BTC |
0.0043 BTC |
2022-12-30 |
0.0043 BTC |
247.3800 BNX |
0.0043 BTC |
0.0042 BTC |
0.0043 BTC |
0.0043 BTC |
2022-12-29 |
0.0042 BTC |
288.7720 BNX |
0.0041 BTC |
0.0041 BTC |
0.0041 BTC |
0.0042 BTC |
2022-12-28 |
0.0041 BTC |
384.5380 BNX |
0.0041 BTC |
0.0041 BTC |
0.0041 BTC |
0.0041 BTC |
2022-12-27 |
0.0042 BTC |
1,787.9150 BNX |
0.0041 BTC |
0.0040 BTC |
0.0041 BTC |
0.0041 BTC |
2022-12-26 |
0.0041 BTC |
204.8890 BNX |
0.0041 BTC |
0.0040 BTC |
0.0040 BTC |
0.0040 BTC |
2022-12-25 |
0.0042 BTC |
1,646.7680 BNX |
0.0041 BTC |
0.0041 BTC |
0.0041 BTC |
0.0041 BTC |
2022-12-24 |
0.0041 BTC |
416.5180 BNX |
0.0042 BTC |
0.0040 BTC |
0.0041 BTC |
0.0041 BTC |
2022-12-23 |
0.0043 BTC |
460.4540 BNX |
0.0043 BTC |
0.0042 BTC |
0.0043 BTC |
0.0042 BTC |
2022-12-22 |
0.0044 BTC |
408.6680 BNX |
0.0044 BTC |
0.0043 BTC |
0.0043 BTC |
0.0043 BTC |
2022-12-21 |
0.0044 BTC |
1,955.7870 BNX |
0.0042 BTC |
0.0042 BTC |
0.0043 BTC |
0.0044 BTC |
2022-12-20 |
0.0044 BTC |
3,461.1960 BNX |
0.0047 BTC |
0.0041 BTC |
0.0041 BTC |
0.0041 BTC |
2022-12-19 |
0.0043 BTC |
7,894.0740 BNX |
0.0037 BTC |
0.0035 BTC |
0.0037 BTC |
0.0047 BTC |
2022-12-18 |
0.0037 BTC |
869.7290 BNX |
0.0036 BTC |
0.0035 BTC |
0.0035 BTC |
0.0037 BTC |
2022-12-17 |
0.0036 BTC |
906.6590 BNX |
0.0036 BTC |
0.0034 BTC |
0.0035 BTC |
0.0036 BTC |
2022-12-16 |
0.0036 BTC |
2,517.6350 BNX |
0.0035 BTC |
0.0034 BTC |
0.0035 BTC |
0.0036 BTC |
2022-12-15 |
0.0034 BTC |
726.9030 BNX |
0.0035 BTC |
0.0033 BTC |
0.0033 BTC |
0.0035 BTC |
2022-12-14 |
0.0034 BTC |
2,525.1320 BNX |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
0.0035 BTC |
2022-12-13 |
0.0031 BTC |
3,692.9850 BNX |
0.0032 BTC |
0.0030 BTC |
0.0031 BTC |
0.0032 BTC |
2022-12-12 |
0.0032 BTC |
4,088.4640 BNX |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
0.0032 BTC |
2022-12-11 |
0.0030 BTC |
5,411.3570 BNX |
0.0030 BTC |
0.0028 BTC |
0.0029 BTC |
0.0029 BTC |
2022-12-10 |
0.0031 BTC |
3,039.7170 BNX |
0.0032 BTC |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
2022-12-09 |
0.0032 BTC |
8,899.8300 BNX |
0.0031 BTC |
0.0030 BTC |
0.0030 BTC |
0.0032 BTC |
2022-12-08 |
0.0034 BTC |
5,947.3550 BNX |
0.0034 BTC |
0.0030 BTC |
0.0031 BTC |
0.0031 BTC |
2022-12-07 |
0.0034 BTC |
4,105.0020 BNX |
0.0035 BTC |
0.0033 BTC |
0.0033 BTC |
0.0034 BTC |
2022-12-06 |
0.0041 BTC |
5,693.0510 BNX |
0.0037 BTC |
0.0034 BTC |
0.0035 BTC |
0.0035 BTC |
2022-12-05 |
0.0038 BTC |
15,426.3270 BNX |
0.0040 BTC |
0.0035 BTC |
0.0036 BTC |
0.0037 BTC |
2022-12-04 |
0.0041 BTC |
42,669.4040 BNX |
0.0055 BTC |
0.0034 BTC |
0.0039 BTC |
0.0040 BTC |
2022-12-03 |
0.0063 BTC |
8,440.3930 BNX |
0.0075 BTC |
0.0054 BTC |
0.0056 BTC |
0.0055 BTC |
2022-12-02 |
0.0073 BTC |
1,574.7560 BNX |
0.0077 BTC |
0.0066 BTC |
0.0075 BTC |
0.0075 BTC |
2022-12-01 |
0.0078 BTC |
674.7130 BNX |
0.0082 BTC |
0.0076 BTC |
0.0077 BTC |
0.0077 BTC |
2022-11-30 |
0.0083 BTC |
348.8820 BNX |
0.0086 BTC |
0.0081 BTC |
0.0082 BTC |
0.0082 BTC |