Identifier on Binance: BNXBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-19 |
0.0043 BTC |
7,894.0740 BNX |
0.0037 BTC |
0.0035 BTC |
0.0037 BTC |
0.0047 BTC |
| 2022-12-18 |
0.0037 BTC |
869.7290 BNX |
0.0036 BTC |
0.0035 BTC |
0.0035 BTC |
0.0037 BTC |
| 2022-12-17 |
0.0036 BTC |
906.6590 BNX |
0.0036 BTC |
0.0034 BTC |
0.0035 BTC |
0.0036 BTC |
| 2022-12-16 |
0.0036 BTC |
2,517.6350 BNX |
0.0035 BTC |
0.0034 BTC |
0.0035 BTC |
0.0036 BTC |
| 2022-12-15 |
0.0034 BTC |
726.9030 BNX |
0.0035 BTC |
0.0033 BTC |
0.0033 BTC |
0.0035 BTC |
| 2022-12-14 |
0.0034 BTC |
2,525.1320 BNX |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
0.0035 BTC |
| 2022-12-13 |
0.0031 BTC |
3,692.9850 BNX |
0.0032 BTC |
0.0030 BTC |
0.0031 BTC |
0.0032 BTC |
| 2022-12-12 |
0.0032 BTC |
4,088.4640 BNX |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
0.0032 BTC |
| 2022-12-11 |
0.0030 BTC |
5,411.3570 BNX |
0.0030 BTC |
0.0028 BTC |
0.0029 BTC |
0.0029 BTC |
| 2022-12-10 |
0.0031 BTC |
3,039.7170 BNX |
0.0032 BTC |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
| 2022-12-09 |
0.0032 BTC |
8,899.8300 BNX |
0.0031 BTC |
0.0030 BTC |
0.0030 BTC |
0.0032 BTC |
| 2022-12-08 |
0.0034 BTC |
5,947.3550 BNX |
0.0034 BTC |
0.0030 BTC |
0.0031 BTC |
0.0031 BTC |
| 2022-12-07 |
0.0034 BTC |
4,105.0020 BNX |
0.0035 BTC |
0.0033 BTC |
0.0033 BTC |
0.0034 BTC |
| 2022-12-06 |
0.0041 BTC |
5,693.0510 BNX |
0.0037 BTC |
0.0034 BTC |
0.0035 BTC |
0.0035 BTC |
| 2022-12-05 |
0.0038 BTC |
15,426.3270 BNX |
0.0040 BTC |
0.0035 BTC |
0.0036 BTC |
0.0037 BTC |
| 2022-12-04 |
0.0041 BTC |
42,669.4040 BNX |
0.0055 BTC |
0.0034 BTC |
0.0039 BTC |
0.0040 BTC |
| 2022-12-03 |
0.0063 BTC |
8,440.3930 BNX |
0.0075 BTC |
0.0054 BTC |
0.0056 BTC |
0.0055 BTC |
| 2022-12-02 |
0.0073 BTC |
1,574.7560 BNX |
0.0077 BTC |
0.0066 BTC |
0.0075 BTC |
0.0075 BTC |
| 2022-12-01 |
0.0078 BTC |
674.7130 BNX |
0.0082 BTC |
0.0076 BTC |
0.0077 BTC |
0.0077 BTC |
| 2022-11-30 |
0.0083 BTC |
348.8820 BNX |
0.0086 BTC |
0.0081 BTC |
0.0082 BTC |
0.0082 BTC |
| 2022-11-29 |
0.0089 BTC |
3,471.8190 BNX |
0.0090 BTC |
0.0081 BTC |
0.0085 BTC |
0.0085 BTC |
| 2022-11-28 |
0.0090 BTC |
359.8190 BNX |
0.0089 BTC |
0.0088 BTC |
0.0089 BTC |
0.0089 BTC |
| 2022-11-27 |
0.0088 BTC |
696.1030 BNX |
0.0090 BTC |
0.0081 BTC |
0.0088 BTC |
0.0088 BTC |
| 2022-11-26 |
0.0093 BTC |
832.2490 BNX |
0.0094 BTC |
0.0090 BTC |
0.0090 BTC |
0.0090 BTC |
| 2022-11-25 |
0.0099 BTC |
524.0320 BNX |
0.0103 BTC |
0.0094 BTC |
0.0095 BTC |
0.0095 BTC |
| 2022-11-24 |
0.0101 BTC |
1,455.4740 BNX |
0.0094 BTC |
0.0093 BTC |
0.0094 BTC |
0.0103 BTC |
| 2022-11-23 |
0.0089 BTC |
2,959.5670 BNX |
0.0089 BTC |
0.0083 BTC |
0.0086 BTC |
0.0094 BTC |
| 2022-11-22 |
0.0096 BTC |
591.1400 BNX |
0.0101 BTC |
0.0089 BTC |
0.0091 BTC |
0.0089 BTC |
| 2022-11-21 |
0.0097 BTC |
518.1030 BNX |
0.0095 BTC |
0.0093 BTC |
0.0096 BTC |
0.0100 BTC |
| 2022-11-20 |
0.0094 BTC |
412.3650 BNX |
0.0092 BTC |
0.0092 BTC |
0.0093 BTC |
0.0095 BTC |
| 2022-11-19 |
0.0093 BTC |
693.3330 BNX |
0.0093 BTC |
0.0092 BTC |
0.0093 BTC |
0.0093 BTC |
| 2022-11-18 |
0.0091 BTC |
463.1450 BNX |
0.0091 BTC |
0.0088 BTC |
0.0090 BTC |
0.0093 BTC |
| 2022-11-17 |
0.0090 BTC |
722.5350 BNX |
0.0088 BTC |
0.0088 BTC |
0.0088 BTC |
0.0092 BTC |
| 2022-11-16 |
0.0090 BTC |
527.6410 BNX |
0.0089 BTC |
0.0088 BTC |
0.0089 BTC |
0.0088 BTC |
| 2022-11-15 |
0.0087 BTC |
1,128.6730 BNX |
0.0089 BTC |
0.0084 BTC |
0.0086 BTC |
0.0088 BTC |
| 2022-11-14 |
0.0086 BTC |
1,482.0270 BNX |
0.0088 BTC |
0.0079 BTC |
0.0088 BTC |
0.0089 BTC |
| 2022-11-13 |
0.0086 BTC |
731.0100 BNX |
0.0087 BTC |
0.0085 BTC |
0.0086 BTC |
0.0088 BTC |
| 2022-11-12 |
0.0086 BTC |
363.7540 BNX |
0.0087 BTC |
0.0085 BTC |
0.0085 BTC |
0.0087 BTC |
| 2022-11-11 |
0.0087 BTC |
1,403.1190 BNX |
0.0084 BTC |
0.0084 BTC |
0.0086 BTC |
0.0087 BTC |
| 2022-11-10 |
0.0084 BTC |
2,024.8470 BNX |
0.0089 BTC |
0.0082 BTC |
0.0083 BTC |
0.0085 BTC |
| 2022-11-09 |
0.0083 BTC |
1,918.9910 BNX |
0.0081 BTC |
0.0078 BTC |
0.0079 BTC |
0.0089 BTC |
| 2022-11-08 |
0.0078 BTC |
3,189.7310 BNX |
0.0070 BTC |
0.0070 BTC |
0.0070 BTC |
0.0080 BTC |
| 2022-11-07 |
0.0076 BTC |
1,798.0790 BNX |
0.0068 BTC |
0.0067 BTC |
0.0068 BTC |
0.0070 BTC |
| 2022-11-06 |
0.0069 BTC |
160.1600 BNX |
0.0068 BTC |
0.0068 BTC |
0.0068 BTC |
0.0068 BTC |
| 2022-11-05 |
0.0072 BTC |
714.5410 BNX |
0.0071 BTC |
0.0068 BTC |
0.0069 BTC |
0.0068 BTC |
| 2022-11-04 |
0.0074 BTC |
1,022.0470 BNX |
0.0073 BTC |
0.0070 BTC |
0.0070 BTC |
0.0070 BTC |
| 2022-11-03 |
0.0072 BTC |
208.3620 BNX |
0.0072 BTC |
0.0071 BTC |
0.0071 BTC |
0.0073 BTC |
| 2022-11-02 |
0.0076 BTC |
949.9490 BNX |
0.0070 BTC |
0.0069 BTC |
0.0069 BTC |
0.0072 BTC |
| 2022-11-01 |
0.0071 BTC |
135.9060 BNX |
0.0071 BTC |
0.0070 BTC |
0.0070 BTC |
0.0070 BTC |
| 2022-10-31 |
0.0072 BTC |
363.3550 BNX |
0.0070 BTC |
0.0070 BTC |
0.0070 BTC |
0.0071 BTC |