Crypto exchange Binance

Market BnrtxCoin (BNX) / BTC

Identifier on Binance: BNXBTC
Date Price Volume Open Low High Close
2022-11-29 0.0089 BTC 3,471.8190 BNX 0.0090 BTC 0.0081 BTC 0.0085 BTC 0.0085 BTC
2022-11-28 0.0090 BTC 359.8190 BNX 0.0089 BTC 0.0088 BTC 0.0089 BTC 0.0089 BTC
2022-11-27 0.0088 BTC 696.1030 BNX 0.0090 BTC 0.0081 BTC 0.0088 BTC 0.0088 BTC
2022-11-26 0.0093 BTC 832.2490 BNX 0.0094 BTC 0.0090 BTC 0.0090 BTC 0.0090 BTC
2022-11-25 0.0099 BTC 524.0320 BNX 0.0103 BTC 0.0094 BTC 0.0095 BTC 0.0095 BTC
2022-11-24 0.0101 BTC 1,455.4740 BNX 0.0094 BTC 0.0093 BTC 0.0094 BTC 0.0103 BTC
2022-11-23 0.0089 BTC 2,959.5670 BNX 0.0089 BTC 0.0083 BTC 0.0086 BTC 0.0094 BTC
2022-11-22 0.0096 BTC 591.1400 BNX 0.0101 BTC 0.0089 BTC 0.0091 BTC 0.0089 BTC
2022-11-21 0.0097 BTC 518.1030 BNX 0.0095 BTC 0.0093 BTC 0.0096 BTC 0.0100 BTC
2022-11-20 0.0094 BTC 412.3650 BNX 0.0092 BTC 0.0092 BTC 0.0093 BTC 0.0095 BTC
2022-11-19 0.0093 BTC 693.3330 BNX 0.0093 BTC 0.0092 BTC 0.0093 BTC 0.0093 BTC
2022-11-18 0.0091 BTC 463.1450 BNX 0.0091 BTC 0.0088 BTC 0.0090 BTC 0.0093 BTC
2022-11-17 0.0090 BTC 722.5350 BNX 0.0088 BTC 0.0088 BTC 0.0088 BTC 0.0092 BTC
2022-11-16 0.0090 BTC 527.6410 BNX 0.0089 BTC 0.0088 BTC 0.0089 BTC 0.0088 BTC
2022-11-15 0.0087 BTC 1,128.6730 BNX 0.0089 BTC 0.0084 BTC 0.0086 BTC 0.0088 BTC
2022-11-14 0.0086 BTC 1,482.0270 BNX 0.0088 BTC 0.0079 BTC 0.0088 BTC 0.0089 BTC
2022-11-13 0.0086 BTC 731.0100 BNX 0.0087 BTC 0.0085 BTC 0.0086 BTC 0.0088 BTC
2022-11-12 0.0086 BTC 363.7540 BNX 0.0087 BTC 0.0085 BTC 0.0085 BTC 0.0087 BTC
2022-11-11 0.0087 BTC 1,403.1190 BNX 0.0084 BTC 0.0084 BTC 0.0086 BTC 0.0087 BTC
2022-11-10 0.0084 BTC 2,024.8470 BNX 0.0089 BTC 0.0082 BTC 0.0083 BTC 0.0085 BTC
2022-11-09 0.0083 BTC 1,918.9910 BNX 0.0081 BTC 0.0078 BTC 0.0079 BTC 0.0089 BTC
2022-11-08 0.0078 BTC 3,189.7310 BNX 0.0070 BTC 0.0070 BTC 0.0070 BTC 0.0080 BTC
2022-11-07 0.0076 BTC 1,798.0790 BNX 0.0068 BTC 0.0067 BTC 0.0068 BTC 0.0070 BTC
2022-11-06 0.0069 BTC 160.1600 BNX 0.0068 BTC 0.0068 BTC 0.0068 BTC 0.0068 BTC
2022-11-05 0.0072 BTC 714.5410 BNX 0.0071 BTC 0.0068 BTC 0.0069 BTC 0.0068 BTC
2022-11-04 0.0074 BTC 1,022.0470 BNX 0.0073 BTC 0.0070 BTC 0.0070 BTC 0.0070 BTC
2022-11-03 0.0072 BTC 208.3620 BNX 0.0072 BTC 0.0071 BTC 0.0071 BTC 0.0073 BTC
2022-11-02 0.0076 BTC 949.9490 BNX 0.0070 BTC 0.0069 BTC 0.0069 BTC 0.0072 BTC
2022-11-01 0.0071 BTC 135.9060 BNX 0.0071 BTC 0.0070 BTC 0.0070 BTC 0.0070 BTC
2022-10-31 0.0072 BTC 363.3550 BNX 0.0070 BTC 0.0070 BTC 0.0070 BTC 0.0071 BTC
2022-10-30 0.0069 BTC 1,098.1210 BNX 0.0071 BTC 0.0063 BTC 0.0070 BTC 0.0070 BTC
2022-10-29 0.0068 BTC 565.3340 BNX 0.0067 BTC 0.0065 BTC 0.0066 BTC 0.0070 BTC
2022-10-28 0.0068 BTC 438.8080 BNX 0.0071 BTC 0.0066 BTC 0.0067 BTC 0.0067 BTC
2022-10-27 0.0076 BTC 826.6190 BNX 0.0071 BTC 0.0068 BTC 0.0070 BTC 0.0071 BTC
2022-10-26 0.0071 BTC 307.2320 BNX 0.0073 BTC 0.0070 BTC 0.0070 BTC 0.0071 BTC
2022-10-25 0.0074 BTC 561.9830 BNX 0.0075 BTC 0.0071 BTC 0.0073 BTC 0.0073 BTC
2022-10-24 0.0075 BTC 101.1800 BNX 0.0075 BTC 0.0073 BTC 0.0074 BTC 0.0075 BTC
2022-10-23 0.0075 BTC 186.5830 BNX 0.0075 BTC 0.0073 BTC 0.0074 BTC 0.0075 BTC
2022-10-22 0.0076 BTC 71.6120 BNX 0.0076 BTC 0.0074 BTC 0.0074 BTC 0.0075 BTC
2022-10-21 0.0076 BTC 325.6590 BNX 0.0077 BTC 0.0076 BTC 0.0076 BTC 0.0076 BTC
2022-10-20 0.0077 BTC 251.3220 BNX 0.0077 BTC 0.0076 BTC 0.0077 BTC 0.0077 BTC
2022-10-19 0.0077 BTC 132.1750 BNX 0.0078 BTC 0.0077 BTC 0.0077 BTC 0.0077 BTC
2022-10-18 0.0077 BTC 187.6060 BNX 0.0076 BTC 0.0075 BTC 0.0076 BTC 0.0078 BTC
2022-10-17 0.0076 BTC 158.7310 BNX 0.0077 BTC 0.0076 BTC 0.0076 BTC 0.0076 BTC
2022-10-16 0.0076 BTC 440.7170 BNX 0.0079 BTC 0.0074 BTC 0.0076 BTC 0.0076 BTC
2022-10-15 0.0081 BTC 51.1730 BNX 0.0081 BTC 0.0080 BTC 0.0080 BTC 0.0080 BTC
2022-10-14 0.0079 BTC 341.6760 BNX 0.0080 BTC 0.0078 BTC 0.0078 BTC 0.0081 BTC
2022-10-13 0.0082 BTC 1,513.7700 BNX 0.0082 BTC 0.0080 BTC 0.0080 BTC 0.0080 BTC
2022-10-12 0.0082 BTC 209.8050 BNX 0.0082 BTC 0.0081 BTC 0.0082 BTC 0.0082 BTC
2022-10-11 0.0082 BTC 857.0490 BNX 0.0080 BTC 0.0080 BTC 0.0080 BTC 0.0082 BTC