Identifier on Binance: BNXBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-29 |
0.0068 BTC |
565.3340 BNX |
0.0067 BTC |
0.0065 BTC |
0.0066 BTC |
0.0070 BTC |
| 2022-10-28 |
0.0068 BTC |
438.8080 BNX |
0.0071 BTC |
0.0066 BTC |
0.0067 BTC |
0.0067 BTC |
| 2022-10-27 |
0.0076 BTC |
826.6190 BNX |
0.0071 BTC |
0.0068 BTC |
0.0070 BTC |
0.0071 BTC |
| 2022-10-26 |
0.0071 BTC |
307.2320 BNX |
0.0073 BTC |
0.0070 BTC |
0.0070 BTC |
0.0071 BTC |
| 2022-10-25 |
0.0074 BTC |
561.9830 BNX |
0.0075 BTC |
0.0071 BTC |
0.0073 BTC |
0.0073 BTC |
| 2022-10-24 |
0.0075 BTC |
101.1800 BNX |
0.0075 BTC |
0.0073 BTC |
0.0074 BTC |
0.0075 BTC |
| 2022-10-23 |
0.0075 BTC |
186.5830 BNX |
0.0075 BTC |
0.0073 BTC |
0.0074 BTC |
0.0075 BTC |
| 2022-10-22 |
0.0076 BTC |
71.6120 BNX |
0.0076 BTC |
0.0074 BTC |
0.0074 BTC |
0.0075 BTC |
| 2022-10-21 |
0.0076 BTC |
325.6590 BNX |
0.0077 BTC |
0.0076 BTC |
0.0076 BTC |
0.0076 BTC |
| 2022-10-20 |
0.0077 BTC |
251.3220 BNX |
0.0077 BTC |
0.0076 BTC |
0.0077 BTC |
0.0077 BTC |
| 2022-10-19 |
0.0077 BTC |
132.1750 BNX |
0.0078 BTC |
0.0077 BTC |
0.0077 BTC |
0.0077 BTC |
| 2022-10-18 |
0.0077 BTC |
187.6060 BNX |
0.0076 BTC |
0.0075 BTC |
0.0076 BTC |
0.0078 BTC |
| 2022-10-17 |
0.0076 BTC |
158.7310 BNX |
0.0077 BTC |
0.0076 BTC |
0.0076 BTC |
0.0076 BTC |
| 2022-10-16 |
0.0076 BTC |
440.7170 BNX |
0.0079 BTC |
0.0074 BTC |
0.0076 BTC |
0.0076 BTC |
| 2022-10-15 |
0.0081 BTC |
51.1730 BNX |
0.0081 BTC |
0.0080 BTC |
0.0080 BTC |
0.0080 BTC |
| 2022-10-14 |
0.0079 BTC |
341.6760 BNX |
0.0080 BTC |
0.0078 BTC |
0.0078 BTC |
0.0081 BTC |
| 2022-10-13 |
0.0082 BTC |
1,513.7700 BNX |
0.0082 BTC |
0.0080 BTC |
0.0080 BTC |
0.0080 BTC |
| 2022-10-12 |
0.0082 BTC |
209.8050 BNX |
0.0082 BTC |
0.0081 BTC |
0.0082 BTC |
0.0082 BTC |
| 2022-10-11 |
0.0082 BTC |
857.0490 BNX |
0.0080 BTC |
0.0080 BTC |
0.0080 BTC |
0.0082 BTC |
| 2022-10-10 |
0.0078 BTC |
380.5020 BNX |
0.0078 BTC |
0.0077 BTC |
0.0078 BTC |
0.0080 BTC |
| 2022-10-09 |
0.0080 BTC |
220.3480 BNX |
0.0081 BTC |
0.0078 BTC |
0.0078 BTC |
0.0079 BTC |
| 2022-10-08 |
0.0081 BTC |
287.8140 BNX |
0.0081 BTC |
0.0080 BTC |
0.0081 BTC |
0.0081 BTC |
| 2022-10-07 |
0.0080 BTC |
288.8100 BNX |
0.0079 BTC |
0.0078 BTC |
0.0079 BTC |
0.0081 BTC |
| 2022-10-06 |
0.0078 BTC |
133.1250 BNX |
0.0078 BTC |
0.0077 BTC |
0.0077 BTC |
0.0079 BTC |
| 2022-10-05 |
0.0077 BTC |
317.2680 BNX |
0.0076 BTC |
0.0076 BTC |
0.0076 BTC |
0.0078 BTC |
| 2022-10-04 |
0.0077 BTC |
430.4910 BNX |
0.0080 BTC |
0.0073 BTC |
0.0077 BTC |
0.0076 BTC |
| 2022-10-03 |
0.0082 BTC |
249.7370 BNX |
0.0082 BTC |
0.0079 BTC |
0.0080 BTC |
0.0080 BTC |
| 2022-10-02 |
0.0074 BTC |
587.0990 BNX |
0.0081 BTC |
0.0065 BTC |
0.0081 BTC |
0.0083 BTC |
| 2022-10-01 |
0.0080 BTC |
156.4540 BNX |
0.0079 BTC |
0.0079 BTC |
0.0080 BTC |
0.0081 BTC |
| 2022-09-30 |
0.0079 BTC |
338.6360 BNX |
0.0081 BTC |
0.0076 BTC |
0.0078 BTC |
0.0080 BTC |
| 2022-09-29 |
0.0082 BTC |
373.0530 BNX |
0.0080 BTC |
0.0080 BTC |
0.0080 BTC |
0.0081 BTC |
| 2022-09-28 |
0.0081 BTC |
238.5960 BNX |
0.0079 BTC |
0.0078 BTC |
0.0079 BTC |
0.0080 BTC |
| 2022-09-27 |
0.0078 BTC |
307.9630 BNX |
0.0083 BTC |
0.0076 BTC |
0.0076 BTC |
0.0080 BTC |
| 2022-09-26 |
0.0083 BTC |
567.1620 BNX |
0.0084 BTC |
0.0080 BTC |
0.0083 BTC |
0.0083 BTC |
| 2022-09-25 |
0.0082 BTC |
175.5580 BNX |
0.0081 BTC |
0.0081 BTC |
0.0082 BTC |
0.0084 BTC |
| 2022-09-24 |
0.0082 BTC |
192.8900 BNX |
0.0082 BTC |
0.0079 BTC |
0.0081 BTC |
0.0082 BTC |
| 2022-09-23 |
0.0085 BTC |
465.2560 BNX |
0.0081 BTC |
0.0081 BTC |
0.0082 BTC |
0.0083 BTC |
| 2022-09-22 |
0.0081 BTC |
1,291.8050 BNX |
0.0087 BTC |
0.0077 BTC |
0.0078 BTC |
0.0080 BTC |
| 2022-09-21 |
0.0084 BTC |
537.2470 BNX |
0.0086 BTC |
0.0080 BTC |
0.0082 BTC |
0.0087 BTC |
| 2022-09-20 |
0.0083 BTC |
476.1660 BNX |
0.0082 BTC |
0.0080 BTC |
0.0081 BTC |
0.0085 BTC |
| 2022-09-19 |
0.0081 BTC |
1,698.4950 BNX |
0.0075 BTC |
0.0075 BTC |
0.0076 BTC |
0.0083 BTC |
| 2022-09-18 |
0.0073 BTC |
975.5380 BNX |
0.0070 BTC |
0.0069 BTC |
0.0070 BTC |
0.0075 BTC |
| 2022-09-17 |
0.0071 BTC |
892.3110 BNX |
0.0074 BTC |
0.0069 BTC |
0.0069 BTC |
0.0069 BTC |
| 2022-09-16 |
0.0079 BTC |
1,376.3400 BNX |
0.0082 BTC |
0.0073 BTC |
0.0076 BTC |
0.0075 BTC |
| 2022-09-15 |
0.0081 BTC |
576.9660 BNX |
0.0079 BTC |
0.0078 BTC |
0.0079 BTC |
0.0082 BTC |
| 2022-09-14 |
0.0080 BTC |
2,403.6420 BNX |
0.0080 BTC |
0.0077 BTC |
0.0078 BTC |
0.0079 BTC |
| 2022-09-13 |
0.0076 BTC |
759.8760 BNX |
0.0070 BTC |
0.0069 BTC |
0.0070 BTC |
0.0079 BTC |
| 2022-09-12 |
0.0071 BTC |
472.3510 BNX |
0.0071 BTC |
0.0069 BTC |
0.0070 BTC |
0.0070 BTC |
| 2022-09-11 |
0.0070 BTC |
261.3950 BNX |
0.0069 BTC |
0.0069 BTC |
0.0069 BTC |
0.0072 BTC |
| 2022-09-10 |
0.0070 BTC |
380.5840 BNX |
0.0070 BTC |
0.0068 BTC |
0.0069 BTC |
0.0069 BTC |