Identifier on Binance: BNXBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-10 |
0.0078 BTC |
380.5020 BNX |
0.0078 BTC |
0.0077 BTC |
0.0078 BTC |
0.0080 BTC |
| 2022-10-09 |
0.0080 BTC |
220.3480 BNX |
0.0081 BTC |
0.0078 BTC |
0.0078 BTC |
0.0079 BTC |
| 2022-10-08 |
0.0081 BTC |
287.8140 BNX |
0.0081 BTC |
0.0080 BTC |
0.0081 BTC |
0.0081 BTC |
| 2022-10-07 |
0.0080 BTC |
288.8100 BNX |
0.0079 BTC |
0.0078 BTC |
0.0079 BTC |
0.0081 BTC |
| 2022-10-06 |
0.0078 BTC |
133.1250 BNX |
0.0078 BTC |
0.0077 BTC |
0.0077 BTC |
0.0079 BTC |
| 2022-10-05 |
0.0077 BTC |
317.2680 BNX |
0.0076 BTC |
0.0076 BTC |
0.0076 BTC |
0.0078 BTC |
| 2022-10-04 |
0.0077 BTC |
430.4910 BNX |
0.0080 BTC |
0.0073 BTC |
0.0077 BTC |
0.0076 BTC |
| 2022-10-03 |
0.0082 BTC |
249.7370 BNX |
0.0082 BTC |
0.0079 BTC |
0.0080 BTC |
0.0080 BTC |
| 2022-10-02 |
0.0074 BTC |
587.0990 BNX |
0.0081 BTC |
0.0065 BTC |
0.0081 BTC |
0.0083 BTC |
| 2022-10-01 |
0.0080 BTC |
156.4540 BNX |
0.0079 BTC |
0.0079 BTC |
0.0080 BTC |
0.0081 BTC |
| 2022-09-30 |
0.0079 BTC |
338.6360 BNX |
0.0081 BTC |
0.0076 BTC |
0.0078 BTC |
0.0080 BTC |
| 2022-09-29 |
0.0082 BTC |
373.0530 BNX |
0.0080 BTC |
0.0080 BTC |
0.0080 BTC |
0.0081 BTC |
| 2022-09-28 |
0.0081 BTC |
238.5960 BNX |
0.0079 BTC |
0.0078 BTC |
0.0079 BTC |
0.0080 BTC |
| 2022-09-27 |
0.0078 BTC |
307.9630 BNX |
0.0083 BTC |
0.0076 BTC |
0.0076 BTC |
0.0080 BTC |
| 2022-09-26 |
0.0083 BTC |
567.1620 BNX |
0.0084 BTC |
0.0080 BTC |
0.0083 BTC |
0.0083 BTC |
| 2022-09-25 |
0.0082 BTC |
175.5580 BNX |
0.0081 BTC |
0.0081 BTC |
0.0082 BTC |
0.0084 BTC |
| 2022-09-24 |
0.0082 BTC |
192.8900 BNX |
0.0082 BTC |
0.0079 BTC |
0.0081 BTC |
0.0082 BTC |
| 2022-09-23 |
0.0085 BTC |
465.2560 BNX |
0.0081 BTC |
0.0081 BTC |
0.0082 BTC |
0.0083 BTC |
| 2022-09-22 |
0.0081 BTC |
1,291.8050 BNX |
0.0087 BTC |
0.0077 BTC |
0.0078 BTC |
0.0080 BTC |
| 2022-09-21 |
0.0084 BTC |
537.2470 BNX |
0.0086 BTC |
0.0080 BTC |
0.0082 BTC |
0.0087 BTC |
| 2022-09-20 |
0.0083 BTC |
476.1660 BNX |
0.0082 BTC |
0.0080 BTC |
0.0081 BTC |
0.0085 BTC |
| 2022-09-19 |
0.0081 BTC |
1,698.4950 BNX |
0.0075 BTC |
0.0075 BTC |
0.0076 BTC |
0.0083 BTC |
| 2022-09-18 |
0.0073 BTC |
975.5380 BNX |
0.0070 BTC |
0.0069 BTC |
0.0070 BTC |
0.0075 BTC |
| 2022-09-17 |
0.0071 BTC |
892.3110 BNX |
0.0074 BTC |
0.0069 BTC |
0.0069 BTC |
0.0069 BTC |
| 2022-09-16 |
0.0079 BTC |
1,376.3400 BNX |
0.0082 BTC |
0.0073 BTC |
0.0076 BTC |
0.0075 BTC |
| 2022-09-15 |
0.0081 BTC |
576.9660 BNX |
0.0079 BTC |
0.0078 BTC |
0.0079 BTC |
0.0082 BTC |
| 2022-09-14 |
0.0080 BTC |
2,403.6420 BNX |
0.0080 BTC |
0.0077 BTC |
0.0078 BTC |
0.0079 BTC |
| 2022-09-13 |
0.0076 BTC |
759.8760 BNX |
0.0070 BTC |
0.0069 BTC |
0.0070 BTC |
0.0079 BTC |
| 2022-09-12 |
0.0071 BTC |
472.3510 BNX |
0.0071 BTC |
0.0069 BTC |
0.0070 BTC |
0.0070 BTC |
| 2022-09-11 |
0.0070 BTC |
261.3950 BNX |
0.0069 BTC |
0.0069 BTC |
0.0069 BTC |
0.0072 BTC |
| 2022-09-10 |
0.0070 BTC |
380.5840 BNX |
0.0070 BTC |
0.0068 BTC |
0.0069 BTC |
0.0069 BTC |
| 2022-09-09 |
0.0071 BTC |
927.0990 BNX |
0.0074 BTC |
0.0068 BTC |
0.0070 BTC |
0.0070 BTC |
| 2022-09-08 |
0.0074 BTC |
1,271.1890 BNX |
0.0071 BTC |
0.0071 BTC |
0.0071 BTC |
0.0074 BTC |
| 2022-09-07 |
0.0073 BTC |
1,093.7730 BNX |
0.0073 BTC |
0.0071 BTC |
0.0071 BTC |
0.0071 BTC |
| 2022-09-06 |
0.0070 BTC |
1,816.5960 BNX |
0.0066 BTC |
0.0065 BTC |
0.0065 BTC |
0.0074 BTC |
| 2022-09-05 |
0.0067 BTC |
126.4620 BNX |
0.0067 BTC |
0.0066 BTC |
0.0066 BTC |
0.0067 BTC |
| 2022-09-04 |
0.0068 BTC |
229.5890 BNX |
0.0069 BTC |
0.0067 BTC |
0.0067 BTC |
0.0067 BTC |
| 2022-09-03 |
0.0068 BTC |
111.1050 BNX |
0.0067 BTC |
0.0067 BTC |
0.0068 BTC |
0.0069 BTC |
| 2022-09-02 |
0.0067 BTC |
201.5870 BNX |
0.0067 BTC |
0.0066 BTC |
0.0066 BTC |
0.0067 BTC |
| 2022-09-01 |
0.0067 BTC |
480.5900 BNX |
0.0065 BTC |
0.0065 BTC |
0.0065 BTC |
0.0067 BTC |
| 2022-08-31 |
0.0065 BTC |
339.5650 BNX |
0.0067 BTC |
0.0063 BTC |
0.0064 BTC |
0.0065 BTC |
| 2022-08-30 |
0.0064 BTC |
587.8380 BNX |
0.0064 BTC |
0.0062 BTC |
0.0063 BTC |
0.0065 BTC |
| 2022-08-29 |
0.0067 BTC |
663.4990 BNX |
0.0068 BTC |
0.0063 BTC |
0.0064 BTC |
0.0063 BTC |
| 2022-08-28 |
0.0066 BTC |
440.5540 BNX |
0.0065 BTC |
0.0064 BTC |
0.0064 BTC |
0.0068 BTC |
| 2022-08-27 |
0.0063 BTC |
387.8660 BNX |
0.0061 BTC |
0.0061 BTC |
0.0061 BTC |
0.0064 BTC |
| 2022-08-26 |
0.0060 BTC |
340.3630 BNX |
0.0060 BTC |
0.0059 BTC |
0.0060 BTC |
0.0062 BTC |
| 2022-08-25 |
0.0060 BTC |
243.7460 BNX |
0.0060 BTC |
0.0059 BTC |
0.0060 BTC |
0.0060 BTC |
| 2022-08-24 |
0.0058 BTC |
590.0130 BNX |
0.0062 BTC |
0.0051 BTC |
0.0060 BTC |
0.0060 BTC |
| 2022-08-23 |
0.0064 BTC |
226.7840 BNX |
0.0066 BTC |
0.0061 BTC |
0.0062 BTC |
0.0061 BTC |
| 2022-08-22 |
0.0066 BTC |
312.4250 BNX |
0.0066 BTC |
0.0065 BTC |
0.0065 BTC |
0.0066 BTC |