Identifier on Binance: BNXBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-09 |
0.0071 BTC |
927.0990 BNX |
0.0074 BTC |
0.0068 BTC |
0.0070 BTC |
0.0070 BTC |
| 2022-09-08 |
0.0074 BTC |
1,271.1890 BNX |
0.0071 BTC |
0.0071 BTC |
0.0071 BTC |
0.0074 BTC |
| 2022-09-07 |
0.0073 BTC |
1,093.7730 BNX |
0.0073 BTC |
0.0071 BTC |
0.0071 BTC |
0.0071 BTC |
| 2022-09-06 |
0.0070 BTC |
1,816.5960 BNX |
0.0066 BTC |
0.0065 BTC |
0.0065 BTC |
0.0074 BTC |
| 2022-09-05 |
0.0067 BTC |
126.4620 BNX |
0.0067 BTC |
0.0066 BTC |
0.0066 BTC |
0.0067 BTC |
| 2022-09-04 |
0.0068 BTC |
229.5890 BNX |
0.0069 BTC |
0.0067 BTC |
0.0067 BTC |
0.0067 BTC |
| 2022-09-03 |
0.0068 BTC |
111.1050 BNX |
0.0067 BTC |
0.0067 BTC |
0.0068 BTC |
0.0069 BTC |
| 2022-09-02 |
0.0067 BTC |
201.5870 BNX |
0.0067 BTC |
0.0066 BTC |
0.0066 BTC |
0.0067 BTC |
| 2022-09-01 |
0.0067 BTC |
480.5900 BNX |
0.0065 BTC |
0.0065 BTC |
0.0065 BTC |
0.0067 BTC |
| 2022-08-31 |
0.0065 BTC |
339.5650 BNX |
0.0067 BTC |
0.0063 BTC |
0.0064 BTC |
0.0065 BTC |
| 2022-08-30 |
0.0064 BTC |
587.8380 BNX |
0.0064 BTC |
0.0062 BTC |
0.0063 BTC |
0.0065 BTC |
| 2022-08-29 |
0.0067 BTC |
663.4990 BNX |
0.0068 BTC |
0.0063 BTC |
0.0064 BTC |
0.0063 BTC |
| 2022-08-28 |
0.0066 BTC |
440.5540 BNX |
0.0065 BTC |
0.0064 BTC |
0.0064 BTC |
0.0068 BTC |
| 2022-08-27 |
0.0063 BTC |
387.8660 BNX |
0.0061 BTC |
0.0061 BTC |
0.0061 BTC |
0.0064 BTC |
| 2022-08-26 |
0.0060 BTC |
340.3630 BNX |
0.0060 BTC |
0.0059 BTC |
0.0060 BTC |
0.0062 BTC |
| 2022-08-25 |
0.0060 BTC |
243.7460 BNX |
0.0060 BTC |
0.0059 BTC |
0.0060 BTC |
0.0060 BTC |
| 2022-08-24 |
0.0058 BTC |
590.0130 BNX |
0.0062 BTC |
0.0051 BTC |
0.0060 BTC |
0.0060 BTC |
| 2022-08-23 |
0.0064 BTC |
226.7840 BNX |
0.0066 BTC |
0.0061 BTC |
0.0062 BTC |
0.0061 BTC |
| 2022-08-22 |
0.0066 BTC |
312.4250 BNX |
0.0066 BTC |
0.0065 BTC |
0.0065 BTC |
0.0066 BTC |
| 2022-08-21 |
0.0065 BTC |
327.8860 BNX |
0.0065 BTC |
0.0064 BTC |
0.0064 BTC |
0.0066 BTC |
| 2022-08-20 |
0.0064 BTC |
444.7310 BNX |
0.0061 BTC |
0.0061 BTC |
0.0062 BTC |
0.0065 BTC |
| 2022-08-19 |
0.0061 BTC |
5,394.0480 BNX |
0.0060 BTC |
0.0060 BTC |
0.0060 BTC |
0.0062 BTC |
| 2022-08-18 |
0.0059 BTC |
204.7130 BNX |
0.0059 BTC |
0.0059 BTC |
0.0059 BTC |
0.0060 BTC |
| 2022-08-17 |
0.0059 BTC |
405.3460 BNX |
0.0058 BTC |
0.0057 BTC |
0.0057 BTC |
0.0059 BTC |
| 2022-08-16 |
0.0058 BTC |
424.0850 BNX |
0.0057 BTC |
0.0057 BTC |
0.0057 BTC |
0.0058 BTC |
| 2022-08-15 |
0.0057 BTC |
318.4370 BNX |
0.0056 BTC |
0.0054 BTC |
0.0055 BTC |
0.0057 BTC |
| 2022-08-14 |
0.0056 BTC |
315.7310 BNX |
0.0055 BTC |
0.0054 BTC |
0.0055 BTC |
0.0056 BTC |
| 2022-08-13 |
0.0054 BTC |
288.9120 BNX |
0.0055 BTC |
0.0052 BTC |
0.0054 BTC |
0.0055 BTC |
| 2022-08-12 |
0.0056 BTC |
206.3920 BNX |
0.0055 BTC |
0.0055 BTC |
0.0055 BTC |
0.0055 BTC |
| 2022-08-11 |
0.0055 BTC |
262.2090 BNX |
0.0057 BTC |
0.0054 BTC |
0.0054 BTC |
0.0056 BTC |
| 2022-08-10 |
0.0057 BTC |
1,109.9320 BNX |
0.0055 BTC |
0.0054 BTC |
0.0055 BTC |
0.0057 BTC |
| 2022-08-09 |
0.0055 BTC |
242.9340 BNX |
0.0055 BTC |
0.0054 BTC |
0.0055 BTC |
0.0055 BTC |
| 2022-08-08 |
0.0054 BTC |
382.5090 BNX |
0.0054 BTC |
0.0053 BTC |
0.0054 BTC |
0.0055 BTC |
| 2022-08-07 |
0.0054 BTC |
163.0890 BNX |
0.0055 BTC |
0.0054 BTC |
0.0054 BTC |
0.0054 BTC |
| 2022-08-06 |
0.0055 BTC |
128.4970 BNX |
0.0056 BTC |
0.0054 BTC |
0.0055 BTC |
0.0054 BTC |
| 2022-08-05 |
0.0056 BTC |
164.7910 BNX |
0.0057 BTC |
0.0056 BTC |
0.0056 BTC |
0.0056 BTC |
| 2022-08-04 |
0.0056 BTC |
178.8840 BNX |
0.0056 BTC |
0.0056 BTC |
0.0056 BTC |
0.0056 BTC |
| 2022-08-03 |
0.0056 BTC |
111.9350 BNX |
0.0055 BTC |
0.0055 BTC |
0.0055 BTC |
0.0057 BTC |
| 2022-08-02 |
0.0056 BTC |
469.3730 BNX |
0.0056 BTC |
0.0054 BTC |
0.0055 BTC |
0.0056 BTC |
| 2022-08-01 |
0.0057 BTC |
322.9110 BNX |
0.0058 BTC |
0.0056 BTC |
0.0056 BTC |
0.0056 BTC |
| 2022-07-31 |
0.0057 BTC |
271.0360 BNX |
0.0057 BTC |
0.0056 BTC |
0.0057 BTC |
0.0057 BTC |
| 2022-07-30 |
0.0056 BTC |
156.7430 BNX |
0.0057 BTC |
0.0055 BTC |
0.0056 BTC |
0.0057 BTC |
| 2022-07-29 |
0.0057 BTC |
319.5270 BNX |
0.0059 BTC |
0.0056 BTC |
0.0057 BTC |
0.0057 BTC |
| 2022-07-28 |
0.0057 BTC |
1,051.3170 BNX |
0.0055 BTC |
0.0053 BTC |
0.0054 BTC |
0.0058 BTC |
| 2022-07-27 |
0.0056 BTC |
318.8000 BNX |
0.0058 BTC |
0.0054 BTC |
0.0055 BTC |
0.0055 BTC |
| 2022-07-26 |
0.0057 BTC |
445.4000 BNX |
0.0058 BTC |
0.0056 BTC |
0.0057 BTC |
0.0058 BTC |
| 2022-07-25 |
0.0056 BTC |
170.8720 BNX |
0.0055 BTC |
0.0055 BTC |
0.0056 BTC |
0.0057 BTC |
| 2022-07-24 |
0.0056 BTC |
223.9370 BNX |
0.0056 BTC |
0.0055 BTC |
0.0055 BTC |
0.0055 BTC |
| 2022-07-23 |
0.0057 BTC |
288.9070 BNX |
0.0057 BTC |
0.0056 BTC |
0.0056 BTC |
0.0057 BTC |
| 2022-07-22 |
0.0056 BTC |
481.3020 BNX |
0.0055 BTC |
0.0055 BTC |
0.0055 BTC |
0.0057 BTC |