Identifier on Binance: BNXBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-21 |
0.0065 BTC |
327.8860 BNX |
0.0065 BTC |
0.0064 BTC |
0.0064 BTC |
0.0066 BTC |
| 2022-08-20 |
0.0064 BTC |
444.7310 BNX |
0.0061 BTC |
0.0061 BTC |
0.0062 BTC |
0.0065 BTC |
| 2022-08-19 |
0.0061 BTC |
5,394.0480 BNX |
0.0060 BTC |
0.0060 BTC |
0.0060 BTC |
0.0062 BTC |
| 2022-08-18 |
0.0059 BTC |
204.7130 BNX |
0.0059 BTC |
0.0059 BTC |
0.0059 BTC |
0.0060 BTC |
| 2022-08-17 |
0.0059 BTC |
405.3460 BNX |
0.0058 BTC |
0.0057 BTC |
0.0057 BTC |
0.0059 BTC |
| 2022-08-16 |
0.0058 BTC |
424.0850 BNX |
0.0057 BTC |
0.0057 BTC |
0.0057 BTC |
0.0058 BTC |
| 2022-08-15 |
0.0057 BTC |
318.4370 BNX |
0.0056 BTC |
0.0054 BTC |
0.0055 BTC |
0.0057 BTC |
| 2022-08-14 |
0.0056 BTC |
315.7310 BNX |
0.0055 BTC |
0.0054 BTC |
0.0055 BTC |
0.0056 BTC |
| 2022-08-13 |
0.0054 BTC |
288.9120 BNX |
0.0055 BTC |
0.0052 BTC |
0.0054 BTC |
0.0055 BTC |
| 2022-08-12 |
0.0056 BTC |
206.3920 BNX |
0.0055 BTC |
0.0055 BTC |
0.0055 BTC |
0.0055 BTC |
| 2022-08-11 |
0.0055 BTC |
262.2090 BNX |
0.0057 BTC |
0.0054 BTC |
0.0054 BTC |
0.0056 BTC |
| 2022-08-10 |
0.0057 BTC |
1,109.9320 BNX |
0.0055 BTC |
0.0054 BTC |
0.0055 BTC |
0.0057 BTC |
| 2022-08-09 |
0.0055 BTC |
242.9340 BNX |
0.0055 BTC |
0.0054 BTC |
0.0055 BTC |
0.0055 BTC |
| 2022-08-08 |
0.0054 BTC |
382.5090 BNX |
0.0054 BTC |
0.0053 BTC |
0.0054 BTC |
0.0055 BTC |
| 2022-08-07 |
0.0054 BTC |
163.0890 BNX |
0.0055 BTC |
0.0054 BTC |
0.0054 BTC |
0.0054 BTC |
| 2022-08-06 |
0.0055 BTC |
128.4970 BNX |
0.0056 BTC |
0.0054 BTC |
0.0055 BTC |
0.0054 BTC |
| 2022-08-05 |
0.0056 BTC |
164.7910 BNX |
0.0057 BTC |
0.0056 BTC |
0.0056 BTC |
0.0056 BTC |
| 2022-08-04 |
0.0056 BTC |
178.8840 BNX |
0.0056 BTC |
0.0056 BTC |
0.0056 BTC |
0.0056 BTC |
| 2022-08-03 |
0.0056 BTC |
111.9350 BNX |
0.0055 BTC |
0.0055 BTC |
0.0055 BTC |
0.0057 BTC |
| 2022-08-02 |
0.0056 BTC |
469.3730 BNX |
0.0056 BTC |
0.0054 BTC |
0.0055 BTC |
0.0056 BTC |
| 2022-08-01 |
0.0057 BTC |
322.9110 BNX |
0.0058 BTC |
0.0056 BTC |
0.0056 BTC |
0.0056 BTC |
| 2022-07-31 |
0.0057 BTC |
271.0360 BNX |
0.0057 BTC |
0.0056 BTC |
0.0057 BTC |
0.0057 BTC |
| 2022-07-30 |
0.0056 BTC |
156.7430 BNX |
0.0057 BTC |
0.0055 BTC |
0.0056 BTC |
0.0057 BTC |
| 2022-07-29 |
0.0057 BTC |
319.5270 BNX |
0.0059 BTC |
0.0056 BTC |
0.0057 BTC |
0.0057 BTC |
| 2022-07-28 |
0.0057 BTC |
1,051.3170 BNX |
0.0055 BTC |
0.0053 BTC |
0.0054 BTC |
0.0058 BTC |
| 2022-07-27 |
0.0056 BTC |
318.8000 BNX |
0.0058 BTC |
0.0054 BTC |
0.0055 BTC |
0.0055 BTC |
| 2022-07-26 |
0.0057 BTC |
445.4000 BNX |
0.0058 BTC |
0.0056 BTC |
0.0057 BTC |
0.0058 BTC |
| 2022-07-25 |
0.0056 BTC |
170.8720 BNX |
0.0055 BTC |
0.0055 BTC |
0.0056 BTC |
0.0057 BTC |
| 2022-07-24 |
0.0056 BTC |
223.9370 BNX |
0.0056 BTC |
0.0055 BTC |
0.0055 BTC |
0.0055 BTC |
| 2022-07-23 |
0.0057 BTC |
288.9070 BNX |
0.0057 BTC |
0.0056 BTC |
0.0056 BTC |
0.0057 BTC |
| 2022-07-22 |
0.0056 BTC |
481.3020 BNX |
0.0055 BTC |
0.0055 BTC |
0.0055 BTC |
0.0057 BTC |
| 2022-07-21 |
0.0055 BTC |
660.0190 BNX |
0.0053 BTC |
0.0052 BTC |
0.0053 BTC |
0.0055 BTC |
| 2022-07-20 |
0.0052 BTC |
741.8120 BNX |
0.0051 BTC |
0.0051 BTC |
0.0052 BTC |
0.0052 BTC |
| 2022-07-19 |
0.0054 BTC |
365.2490 BNX |
0.0054 BTC |
0.0051 BTC |
0.0051 BTC |
0.0051 BTC |
| 2022-07-18 |
0.0055 BTC |
433.7780 BNX |
0.0056 BTC |
0.0052 BTC |
0.0053 BTC |
0.0055 BTC |
| 2022-07-17 |
0.0054 BTC |
751.2000 BNX |
0.0055 BTC |
0.0054 BTC |
0.0054 BTC |
0.0056 BTC |
| 2022-07-16 |
0.0055 BTC |
144.6620 BNX |
0.0055 BTC |
0.0054 BTC |
0.0054 BTC |
0.0054 BTC |
| 2022-07-15 |
0.0056 BTC |
318.2640 BNX |
0.0056 BTC |
0.0055 BTC |
0.0055 BTC |
0.0055 BTC |
| 2022-07-14 |
0.0057 BTC |
632.7680 BNX |
0.0058 BTC |
0.0056 BTC |
0.0056 BTC |
0.0057 BTC |
| 2022-07-13 |
0.0059 BTC |
331.3250 BNX |
0.0060 BTC |
0.0058 BTC |
0.0059 BTC |
0.0058 BTC |
| 2022-07-12 |
0.0058 BTC |
308.5780 BNX |
0.0057 BTC |
0.0057 BTC |
0.0057 BTC |
0.0059 BTC |
| 2022-07-11 |
0.0056 BTC |
267.2110 BNX |
0.0055 BTC |
0.0055 BTC |
0.0055 BTC |
0.0057 BTC |
| 2022-07-10 |
0.0054 BTC |
533.4680 BNX |
0.0055 BTC |
0.0053 BTC |
0.0054 BTC |
0.0055 BTC |
| 2022-07-09 |
0.0054 BTC |
271.1750 BNX |
0.0053 BTC |
0.0053 BTC |
0.0053 BTC |
0.0055 BTC |
| 2022-07-08 |
0.0053 BTC |
404.4770 BNX |
0.0054 BTC |
0.0052 BTC |
0.0052 BTC |
0.0052 BTC |
| 2022-07-07 |
0.0057 BTC |
273.4260 BNX |
0.0058 BTC |
0.0054 BTC |
0.0054 BTC |
0.0054 BTC |
| 2022-07-06 |
0.0059 BTC |
312.1650 BNX |
0.0058 BTC |
0.0058 BTC |
0.0058 BTC |
0.0058 BTC |
| 2022-07-05 |
0.0059 BTC |
408.7290 BNX |
0.0058 BTC |
0.0057 BTC |
0.0057 BTC |
0.0058 BTC |
| 2022-07-04 |
0.0059 BTC |
182.0710 BNX |
0.0061 BTC |
0.0058 BTC |
0.0058 BTC |
0.0058 BTC |
| 2022-07-03 |
0.0061 BTC |
467.3120 BNX |
0.0059 BTC |
0.0059 BTC |
0.0059 BTC |
0.0061 BTC |