Identifier on Binance: BNXBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-02 |
0.0059 BTC |
105.9900 BNX |
0.0059 BTC |
0.0059 BTC |
0.0059 BTC |
0.0059 BTC |
| 2022-07-01 |
0.0059 BTC |
401.6260 BNX |
0.0057 BTC |
0.0056 BTC |
0.0058 BTC |
0.0060 BTC |
| 2022-06-30 |
0.0058 BTC |
1,064.7270 BNX |
0.0057 BTC |
0.0057 BTC |
0.0057 BTC |
0.0058 BTC |
| 2022-06-29 |
0.0058 BTC |
366.4160 BNX |
0.0058 BTC |
0.0057 BTC |
0.0057 BTC |
0.0057 BTC |
| 2022-06-28 |
0.0058 BTC |
745.2650 BNX |
0.0059 BTC |
0.0057 BTC |
0.0058 BTC |
0.0058 BTC |
| 2022-06-27 |
0.0060 BTC |
565.3720 BNX |
0.0061 BTC |
0.0059 BTC |
0.0059 BTC |
0.0059 BTC |
| 2022-06-26 |
0.0060 BTC |
233.1080 BNX |
0.0060 BTC |
0.0059 BTC |
0.0060 BTC |
0.0060 BTC |
| 2022-06-25 |
0.0061 BTC |
478.5060 BNX |
0.0062 BTC |
0.0060 BTC |
0.0060 BTC |
0.0060 BTC |
| 2022-06-24 |
0.0063 BTC |
466.2090 BNX |
0.0063 BTC |
0.0062 BTC |
0.0062 BTC |
0.0062 BTC |
| 2022-06-23 |
0.0063 BTC |
1,116.2370 BNX |
0.0065 BTC |
0.0061 BTC |
0.0062 BTC |
0.0063 BTC |
| 2022-06-22 |
0.0065 BTC |
1,067.8980 BNX |
0.0066 BTC |
0.0063 BTC |
0.0064 BTC |
0.0065 BTC |
| 2022-06-21 |
0.0064 BTC |
1,415.1760 BNX |
0.0067 BTC |
0.0061 BTC |
0.0062 BTC |
0.0064 BTC |
| 2022-06-20 |
0.0068 BTC |
1,174.9890 BNX |
0.0068 BTC |
0.0066 BTC |
0.0067 BTC |
0.0067 BTC |
| 2022-06-19 |
0.0072 BTC |
1,099.6650 BNX |
0.0075 BTC |
0.0067 BTC |
0.0067 BTC |
0.0067 BTC |
| 2022-06-18 |
0.0074 BTC |
1,623.4410 BNX |
0.0068 BTC |
0.0067 BTC |
0.0068 BTC |
0.0075 BTC |
| 2022-06-17 |
0.0068 BTC |
986.9830 BNX |
0.0069 BTC |
0.0067 BTC |
0.0067 BTC |
0.0068 BTC |
| 2022-06-16 |
0.0066 BTC |
1,720.6580 BNX |
0.0066 BTC |
0.0064 BTC |
0.0065 BTC |
0.0069 BTC |
| 2022-06-15 |
0.0064 BTC |
4,195.8630 BNX |
0.0059 BTC |
0.0058 BTC |
0.0059 BTC |
0.0064 BTC |
| 2022-06-14 |
0.0058 BTC |
2,371.9430 BNX |
0.0055 BTC |
0.0053 BTC |
0.0055 BTC |
0.0058 BTC |
| 2022-06-13 |
0.0052 BTC |
4,223.3840 BNX |
0.0048 BTC |
0.0047 BTC |
0.0048 BTC |
0.0056 BTC |
| 2022-06-12 |
0.0045 BTC |
2,047.7010 BNX |
0.0043 BTC |
0.0042 BTC |
0.0043 BTC |
0.0047 BTC |
| 2022-06-11 |
0.0043 BTC |
903.4690 BNX |
0.0043 BTC |
0.0042 BTC |
0.0043 BTC |
0.0043 BTC |
| 2022-06-10 |
0.0043 BTC |
1,160.8870 BNX |
0.0043 BTC |
0.0042 BTC |
0.0042 BTC |
0.0044 BTC |
| 2022-06-09 |
0.0044 BTC |
555.5890 BNX |
0.0043 BTC |
0.0042 BTC |
0.0043 BTC |
0.0043 BTC |
| 2022-06-08 |
0.0043 BTC |
1,542.2700 BNX |
0.0042 BTC |
0.0042 BTC |
0.0043 BTC |
0.0043 BTC |
| 2022-06-07 |
0.0043 BTC |
2,354.3670 BNX |
0.0042 BTC |
0.0041 BTC |
0.0043 BTC |
0.0043 BTC |
| 2022-06-06 |
0.0041 BTC |
1,597.2820 BNX |
0.0041 BTC |
0.0039 BTC |
0.0040 BTC |
0.0042 BTC |
| 2022-06-05 |
0.0041 BTC |
1,118.0100 BNX |
0.0040 BTC |
0.0040 BTC |
0.0040 BTC |
0.0041 BTC |
| 2022-06-04 |
0.0040 BTC |
467.7450 BNX |
0.0040 BTC |
0.0040 BTC |
0.0040 BTC |
0.0040 BTC |
| 2022-06-03 |
0.0040 BTC |
756.7770 BNX |
0.0040 BTC |
0.0040 BTC |
0.0040 BTC |
0.0040 BTC |
| 2022-06-02 |
0.0041 BTC |
914.9240 BNX |
0.0041 BTC |
0.0039 BTC |
0.0040 BTC |
0.0041 BTC |
| 2022-06-01 |
0.0040 BTC |
1,996.8300 BNX |
0.0039 BTC |
0.0039 BTC |
0.0039 BTC |
0.0041 BTC |
| 2022-05-31 |
0.0040 BTC |
1,269.3710 BNX |
0.0040 BTC |
0.0039 BTC |
0.0039 BTC |
0.0039 BTC |
| 2022-05-30 |
0.0042 BTC |
3,692.7870 BNX |
0.0042 BTC |
0.0040 BTC |
0.0040 BTC |
0.0040 BTC |
| 2022-05-29 |
0.0045 BTC |
2,069.9980 BNX |
0.0046 BTC |
0.0043 BTC |
0.0043 BTC |
0.0043 BTC |
| 2022-05-28 |
0.0046 BTC |
3,298.7540 BNX |
0.0046 BTC |
0.0045 BTC |
0.0046 BTC |
0.0046 BTC |
| 2022-05-27 |
0.0044 BTC |
6,797.3290 BNX |
0.0039 BTC |
0.0038 BTC |
0.0039 BTC |
0.0046 BTC |
| 2022-05-26 |
0.0038 BTC |
2,332.2770 BNX |
0.0040 BTC |
0.0037 BTC |
0.0038 BTC |
0.0038 BTC |
| 2022-05-25 |
0.0040 BTC |
610.3710 BNX |
0.0040 BTC |
0.0039 BTC |
0.0040 BTC |
0.0040 BTC |
| 2022-05-24 |
0.0040 BTC |
1,004.4940 BNX |
0.0039 BTC |
0.0039 BTC |
0.0040 BTC |
0.0040 BTC |
| 2022-05-23 |
0.0039 BTC |
2,475.5110 BNX |
0.0039 BTC |
0.0038 BTC |
0.0039 BTC |
0.0039 BTC |
| 2022-05-22 |
0.0041 BTC |
3,243.1840 BNX |
0.0040 BTC |
0.0039 BTC |
0.0039 BTC |
0.0039 BTC |
| 2022-05-21 |
0.0040 BTC |
705.2820 BNX |
0.0040 BTC |
0.0039 BTC |
0.0039 BTC |
0.0040 BTC |
| 2022-05-20 |
0.0040 BTC |
1,703.3490 BNX |
0.0041 BTC |
0.0039 BTC |
0.0040 BTC |
0.0040 BTC |
| 2022-05-19 |
0.0038 BTC |
3,680.4550 BNX |
0.0042 BTC |
0.0036 BTC |
0.0037 BTC |
0.0041 BTC |
| 2022-05-18 |
0.0041 BTC |
1,101.7240 BNX |
0.0042 BTC |
0.0040 BTC |
0.0041 BTC |
0.0042 BTC |
| 2022-05-17 |
0.0043 BTC |
1,897.5260 BNX |
0.0043 BTC |
0.0041 BTC |
0.0042 BTC |
0.0042 BTC |
| 2022-05-16 |
0.0044 BTC |
1,484.6240 BNX |
0.0044 BTC |
0.0042 BTC |
0.0043 BTC |
0.0043 BTC |
| 2022-05-15 |
0.0045 BTC |
2,831.6710 BNX |
0.0045 BTC |
0.0043 BTC |
0.0043 BTC |
0.0043 BTC |
| 2022-05-14 |
0.0044 BTC |
5,149.7420 BNX |
0.0046 BTC |
0.0042 BTC |
0.0043 BTC |
0.0044 BTC |