Identifier on Binance: BNXBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-01 |
0.0040 BTC |
1,996.8300 BNX |
0.0039 BTC |
0.0039 BTC |
0.0039 BTC |
0.0041 BTC |
| 2022-05-31 |
0.0040 BTC |
1,269.3710 BNX |
0.0040 BTC |
0.0039 BTC |
0.0039 BTC |
0.0039 BTC |
| 2022-05-30 |
0.0042 BTC |
3,692.7870 BNX |
0.0042 BTC |
0.0040 BTC |
0.0040 BTC |
0.0040 BTC |
| 2022-05-29 |
0.0045 BTC |
2,069.9980 BNX |
0.0046 BTC |
0.0043 BTC |
0.0043 BTC |
0.0043 BTC |
| 2022-05-28 |
0.0046 BTC |
3,298.7540 BNX |
0.0046 BTC |
0.0045 BTC |
0.0046 BTC |
0.0046 BTC |
| 2022-05-27 |
0.0044 BTC |
6,797.3290 BNX |
0.0039 BTC |
0.0038 BTC |
0.0039 BTC |
0.0046 BTC |
| 2022-05-26 |
0.0038 BTC |
2,332.2770 BNX |
0.0040 BTC |
0.0037 BTC |
0.0038 BTC |
0.0038 BTC |
| 2022-05-25 |
0.0040 BTC |
610.3710 BNX |
0.0040 BTC |
0.0039 BTC |
0.0040 BTC |
0.0040 BTC |
| 2022-05-24 |
0.0040 BTC |
1,004.4940 BNX |
0.0039 BTC |
0.0039 BTC |
0.0040 BTC |
0.0040 BTC |
| 2022-05-23 |
0.0039 BTC |
2,475.5110 BNX |
0.0039 BTC |
0.0038 BTC |
0.0039 BTC |
0.0039 BTC |
| 2022-05-22 |
0.0041 BTC |
3,243.1840 BNX |
0.0040 BTC |
0.0039 BTC |
0.0039 BTC |
0.0039 BTC |
| 2022-05-21 |
0.0040 BTC |
705.2820 BNX |
0.0040 BTC |
0.0039 BTC |
0.0039 BTC |
0.0040 BTC |
| 2022-05-20 |
0.0040 BTC |
1,703.3490 BNX |
0.0041 BTC |
0.0039 BTC |
0.0040 BTC |
0.0040 BTC |
| 2022-05-19 |
0.0038 BTC |
3,680.4550 BNX |
0.0042 BTC |
0.0036 BTC |
0.0037 BTC |
0.0041 BTC |
| 2022-05-18 |
0.0041 BTC |
1,101.7240 BNX |
0.0042 BTC |
0.0040 BTC |
0.0041 BTC |
0.0042 BTC |
| 2022-05-17 |
0.0043 BTC |
1,897.5260 BNX |
0.0043 BTC |
0.0041 BTC |
0.0042 BTC |
0.0042 BTC |
| 2022-05-16 |
0.0044 BTC |
1,484.6240 BNX |
0.0044 BTC |
0.0042 BTC |
0.0043 BTC |
0.0043 BTC |
| 2022-05-15 |
0.0045 BTC |
2,831.6710 BNX |
0.0045 BTC |
0.0043 BTC |
0.0043 BTC |
0.0043 BTC |
| 2022-05-14 |
0.0044 BTC |
5,149.7420 BNX |
0.0046 BTC |
0.0042 BTC |
0.0043 BTC |
0.0044 BTC |
| 2022-05-13 |
0.0043 BTC |
14,522.8990 BNX |
0.0035 BTC |
0.0034 BTC |
0.0035 BTC |
0.0046 BTC |
| 2022-05-12 |
0.0035 BTC |
6,780.9180 BNX |
0.0036 BTC |
0.0033 BTC |
0.0035 BTC |
0.0035 BTC |
| 2022-05-11 |
0.0034 BTC |
3,430.8830 BNX |
0.0035 BTC |
0.0031 BTC |
0.0034 BTC |
0.0036 BTC |
| 2022-05-10 |
0.0035 BTC |
7,800.6960 BNX |
0.0034 BTC |
0.0033 BTC |
0.0034 BTC |
0.0035 BTC |
| 2022-05-09 |
0.0033 BTC |
4,819.9390 BNX |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
0.0035 BTC |
| 2022-05-08 |
0.0031 BTC |
1,435.3550 BNX |
0.0031 BTC |
0.0030 BTC |
0.0031 BTC |
0.0031 BTC |
| 2022-05-07 |
0.0031 BTC |
2,321.4990 BNX |
0.0032 BTC |
0.0030 BTC |
0.0031 BTC |
0.0031 BTC |
| 2022-05-06 |
0.0031 BTC |
6,609.2570 BNX |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
0.0032 BTC |
| 2022-05-05 |
0.0029 BTC |
2,755.2660 BNX |
0.0029 BTC |
0.0028 BTC |
0.0029 BTC |
0.0030 BTC |
| 2022-05-04 |
0.0029 BTC |
3,606.9610 BNX |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
0.0029 BTC |
| 2022-05-03 |
0.0028 BTC |
3,519.4660 BNX |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
| 2022-05-02 |
0.0029 BTC |
10,824.4830 BNX |
0.0030 BTC |
0.0027 BTC |
0.0028 BTC |
0.0028 BTC |
| 2022-05-01 |
0.0031 BTC |
7,907.8980 BNX |
0.0033 BTC |
0.0029 BTC |
0.0030 BTC |
0.0030 BTC |
| 2022-04-30 |
0.0032 BTC |
11,195.4280 BNX |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
0.0033 BTC |
| 2022-04-29 |
0.0028 BTC |
5,639.8570 BNX |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
| 2022-04-28 |
0.0027 BTC |
1,815.7810 BNX |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
| 2022-04-27 |
0.0027 BTC |
1,779.5550 BNX |
0.0027 BTC |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
| 2022-04-26 |
0.0027 BTC |
5,767.8860 BNX |
0.0028 BTC |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
| 2022-04-25 |
0.0027 BTC |
2,506.4800 BNX |
0.0027 BTC |
0.0026 BTC |
0.0026 BTC |
0.0028 BTC |
| 2022-04-24 |
0.0026 BTC |
1,169.6900 BNX |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
| 2022-04-23 |
0.0026 BTC |
608.9480 BNX |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
| 2022-04-22 |
0.0025 BTC |
1,210.5460 BNX |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
| 2022-04-21 |
0.0025 BTC |
1,440.0260 BNX |
0.0025 BTC |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
| 2022-04-20 |
0.0026 BTC |
1,835.7370 BNX |
0.0026 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2022-04-19 |
0.0026 BTC |
1,439.2620 BNX |
0.0027 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2022-04-18 |
0.0027 BTC |
3,815.9270 BNX |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0027 BTC |
| 2022-04-17 |
0.0025 BTC |
785.1230 BNX |
0.0026 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2022-04-16 |
0.0025 BTC |
1,252.8260 BNX |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
| 2022-04-15 |
0.0026 BTC |
740.1420 BNX |
0.0026 BTC |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
| 2022-04-14 |
0.0026 BTC |
1,262.9670 BNX |
0.0027 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2022-04-13 |
0.0027 BTC |
1,660.5300 BNX |
0.0027 BTC |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |