Identifier on Binance: BNXBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-12 |
0.0035 BTC |
6,780.9180 BNX |
0.0036 BTC |
0.0033 BTC |
0.0035 BTC |
0.0035 BTC |
| 2022-05-11 |
0.0034 BTC |
3,430.8830 BNX |
0.0035 BTC |
0.0031 BTC |
0.0034 BTC |
0.0036 BTC |
| 2022-05-10 |
0.0035 BTC |
7,800.6960 BNX |
0.0034 BTC |
0.0033 BTC |
0.0034 BTC |
0.0035 BTC |
| 2022-05-09 |
0.0033 BTC |
4,819.9390 BNX |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
0.0035 BTC |
| 2022-05-08 |
0.0031 BTC |
1,435.3550 BNX |
0.0031 BTC |
0.0030 BTC |
0.0031 BTC |
0.0031 BTC |
| 2022-05-07 |
0.0031 BTC |
2,321.4990 BNX |
0.0032 BTC |
0.0030 BTC |
0.0031 BTC |
0.0031 BTC |
| 2022-05-06 |
0.0031 BTC |
6,609.2570 BNX |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
0.0032 BTC |
| 2022-05-05 |
0.0029 BTC |
2,755.2660 BNX |
0.0029 BTC |
0.0028 BTC |
0.0029 BTC |
0.0030 BTC |
| 2022-05-04 |
0.0029 BTC |
3,606.9610 BNX |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
0.0029 BTC |
| 2022-05-03 |
0.0028 BTC |
3,519.4660 BNX |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
| 2022-05-02 |
0.0029 BTC |
10,824.4830 BNX |
0.0030 BTC |
0.0027 BTC |
0.0028 BTC |
0.0028 BTC |
| 2022-05-01 |
0.0031 BTC |
7,907.8980 BNX |
0.0033 BTC |
0.0029 BTC |
0.0030 BTC |
0.0030 BTC |
| 2022-04-30 |
0.0032 BTC |
11,195.4280 BNX |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
0.0033 BTC |
| 2022-04-29 |
0.0028 BTC |
5,639.8570 BNX |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
| 2022-04-28 |
0.0027 BTC |
1,815.7810 BNX |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
| 2022-04-27 |
0.0027 BTC |
1,779.5550 BNX |
0.0027 BTC |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
| 2022-04-26 |
0.0027 BTC |
5,767.8860 BNX |
0.0028 BTC |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
| 2022-04-25 |
0.0027 BTC |
2,506.4800 BNX |
0.0027 BTC |
0.0026 BTC |
0.0026 BTC |
0.0028 BTC |
| 2022-04-24 |
0.0026 BTC |
1,169.6900 BNX |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
| 2022-04-23 |
0.0026 BTC |
608.9480 BNX |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
| 2022-04-22 |
0.0025 BTC |
1,210.5460 BNX |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
| 2022-04-21 |
0.0025 BTC |
1,440.0260 BNX |
0.0025 BTC |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
| 2022-04-20 |
0.0026 BTC |
1,835.7370 BNX |
0.0026 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2022-04-19 |
0.0026 BTC |
1,439.2620 BNX |
0.0027 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2022-04-18 |
0.0027 BTC |
3,815.9270 BNX |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0027 BTC |
| 2022-04-17 |
0.0025 BTC |
785.1230 BNX |
0.0026 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2022-04-16 |
0.0025 BTC |
1,252.8260 BNX |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
| 2022-04-15 |
0.0026 BTC |
740.1420 BNX |
0.0026 BTC |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
| 2022-04-14 |
0.0026 BTC |
1,262.9670 BNX |
0.0027 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2022-04-13 |
0.0027 BTC |
1,660.5300 BNX |
0.0027 BTC |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
| 2022-04-12 |
0.0027 BTC |
1,980.7760 BNX |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
| 2022-04-11 |
0.0027 BTC |
10,390.1000 BNX |
0.0028 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
| 2022-04-10 |
0.0027 BTC |
2,362.0600 BNX |
0.0027 BTC |
0.0026 BTC |
0.0026 BTC |
0.0028 BTC |
| 2022-04-09 |
0.0027 BTC |
12,753.6280 BNX |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
| 2022-04-08 |
0.0025 BTC |
10,194.9680 BNX |
0.0024 BTC |
0.0021 BTC |
0.0022 BTC |
0.0027 BTC |
| 2022-04-07 |
0.0024 BTC |
6,919.0420 BNX |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2022-04-06 |
0.0024 BTC |
14,162.5450 BNX |
0.0024 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |
| 2022-04-05 |
0.0023 BTC |
29,812.9530 BNX |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0024 BTC |
| 2022-04-04 |
0.0021 BTC |
29,405.7620 BNX |
0.0020 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2022-04-03 |
0.0019 BTC |
41,037.0250 BNX |
0.0016 BTC |
0.0015 BTC |
0.0017 BTC |
0.0020 BTC |
| 2022-04-02 |
0.0017 BTC |
8,956.5620 BNX |
0.0017 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2022-04-01 |
0.0017 BTC |
109,595.6730 BNX |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0017 BTC |
| 2022-03-31 |
0.0013 BTC |
20,329.3300 BNX |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0014 BTC |
| 2022-03-30 |
0.0011 BTC |
3,629.6120 BNX |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
| 2022-03-29 |
0.0011 BTC |
2,464.5650 BNX |
0.0012 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2022-03-28 |
0.0011 BTC |
4,670.5430 BNX |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
| 2022-03-27 |
0.0012 BTC |
2,322.6240 BNX |
0.0012 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2022-03-26 |
0.0012 BTC |
2,265.4070 BNX |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
| 2022-03-25 |
0.0012 BTC |
1,611.7460 BNX |
0.0012 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2022-03-24 |
0.0012 BTC |
2,271.0340 BNX |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |