Identifier on Binance: BNXBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-23 |
0.0013 BTC |
13,658.8520 BNX |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2022-03-22 |
0.0012 BTC |
2,685.1620 BNX |
0.0012 BTC |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
| 2022-03-21 |
0.0012 BTC |
9,284.3440 BNX |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2022-03-20 |
0.0012 BTC |
36,393.8640 BNX |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0012 BTC |
| 2022-03-19 |
0.0010 BTC |
7,380.7670 BNX |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2022-03-18 |
0.0010 BTC |
3,804.5380 BNX |
0.0010 BTC |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
| 2022-03-17 |
0.0010 BTC |
3,462.9920 BNX |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2022-03-16 |
0.0010 BTC |
8,054.4630 BNX |
0.0010 BTC |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
| 2022-03-15 |
0.0010 BTC |
2,651.1840 BNX |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2022-03-14 |
0.0010 BTC |
3,569.8540 BNX |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2022-03-13 |
0.0010 BTC |
2,526.2800 BNX |
0.0011 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2022-03-12 |
0.0011 BTC |
7,074.3680 BNX |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2022-03-11 |
0.0010 BTC |
5,522.2090 BNX |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2022-03-10 |
0.0010 BTC |
5,947.4640 BNX |
0.0010 BTC |
0.0008 BTC |
0.0010 BTC |
0.0010 BTC |
| 2022-03-09 |
0.0010 BTC |
8,600.4710 BNX |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2022-03-08 |
0.0010 BTC |
6,489.6850 BNX |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
| 2022-03-07 |
0.0011 BTC |
18,040.7930 BNX |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2022-03-06 |
0.0011 BTC |
40,876.6770 BNX |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
| 2022-03-05 |
0.0009 BTC |
23,944.2010 BNX |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
| 2022-03-04 |
0.0008 BTC |
17,153.4080 BNX |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
| 2022-03-03 |
0.0007 BTC |
25,447.3690 BNX |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-03-02 |
0.0007 BTC |
35,347.6950 BNX |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0008 BTC |
| 2022-03-01 |
0.0006 BTC |
6,351.9740 BNX |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2022-02-28 |
0.0006 BTC |
2,554.0260 BNX |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2022-02-27 |
0.0006 BTC |
5,812.5020 BNX |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2022-02-26 |
0.0006 BTC |
7,418.7330 BNX |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2022-02-25 |
0.0006 BTC |
3,638.6410 BNX |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2022-02-24 |
0.0006 BTC |
10,781.1010 BNX |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2022-02-23 |
0.0006 BTC |
4,084.4470 BNX |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2022-02-22 |
0.0006 BTC |
4,914.4880 BNX |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2022-02-21 |
0.0007 BTC |
18,359.0990 BNX |
0.0007 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2022-02-20 |
0.0006 BTC |
14,958.7360 BNX |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
| 2022-02-19 |
0.0006 BTC |
13,753.8720 BNX |
0.0007 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2022-02-18 |
0.0007 BTC |
8,566.7750 BNX |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-02-17 |
0.0007 BTC |
15,580.4720 BNX |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
| 2022-02-16 |
0.0007 BTC |
2,477.2770 BNX |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-02-15 |
0.0007 BTC |
6,212.8230 BNX |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-02-14 |
0.0007 BTC |
4,974.2000 BNX |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-02-13 |
0.0007 BTC |
5,964.4870 BNX |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-02-12 |
0.0007 BTC |
15,804.8150 BNX |
0.0008 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-02-11 |
0.0009 BTC |
29,070.3410 BNX |
0.0009 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-02-10 |
0.0008 BTC |
82,441.1680 BNX |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0009 BTC |
| 2022-02-09 |
0.0006 BTC |
16,027.4860 BNX |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2022-02-08 |
0.0006 BTC |
6,331.0080 BNX |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2022-02-07 |
0.0006 BTC |
10,752.9950 BNX |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2022-02-06 |
0.0006 BTC |
11,495.0900 BNX |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2022-02-05 |
0.0006 BTC |
12,351.0960 BNX |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2022-02-04 |
0.0007 BTC |
23,533.9440 BNX |
0.0007 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2022-02-03 |
0.0007 BTC |
60,699.6370 BNX |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0007 BTC |
| 2022-02-02 |
0.0005 BTC |
7,595.1430 BNX |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |