Identifier on Binance: BNXBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-21 |
0.0007 BTC |
18,359.0990 BNX |
0.0007 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2022-02-20 |
0.0006 BTC |
14,958.7360 BNX |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
| 2022-02-19 |
0.0006 BTC |
13,753.8720 BNX |
0.0007 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2022-02-18 |
0.0007 BTC |
8,566.7750 BNX |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-02-17 |
0.0007 BTC |
15,580.4720 BNX |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
| 2022-02-16 |
0.0007 BTC |
2,477.2770 BNX |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-02-15 |
0.0007 BTC |
6,212.8230 BNX |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-02-14 |
0.0007 BTC |
4,974.2000 BNX |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-02-13 |
0.0007 BTC |
5,964.4870 BNX |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-02-12 |
0.0007 BTC |
15,804.8150 BNX |
0.0008 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-02-11 |
0.0009 BTC |
29,070.3410 BNX |
0.0009 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-02-10 |
0.0008 BTC |
82,441.1680 BNX |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0009 BTC |
| 2022-02-09 |
0.0006 BTC |
16,027.4860 BNX |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2022-02-08 |
0.0006 BTC |
6,331.0080 BNX |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2022-02-07 |
0.0006 BTC |
10,752.9950 BNX |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2022-02-06 |
0.0006 BTC |
11,495.0900 BNX |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2022-02-05 |
0.0006 BTC |
12,351.0960 BNX |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2022-02-04 |
0.0007 BTC |
23,533.9440 BNX |
0.0007 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2022-02-03 |
0.0007 BTC |
60,699.6370 BNX |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0007 BTC |
| 2022-02-02 |
0.0005 BTC |
7,595.1430 BNX |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2022-02-01 |
0.0005 BTC |
4,125.5440 BNX |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2022-01-31 |
0.0005 BTC |
5,520.2030 BNX |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2022-01-30 |
0.0005 BTC |
5,021.0990 BNX |
0.0006 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2022-01-29 |
0.0006 BTC |
1,892.2050 BNX |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2022-01-28 |
0.0006 BTC |
7,390.6970 BNX |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
| 2022-01-27 |
0.0006 BTC |
11,452.3640 BNX |
0.0006 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2022-01-26 |
0.0006 BTC |
30,101.4280 BNX |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2022-01-25 |
0.0006 BTC |
27,570.0780 BNX |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
| 2022-01-24 |
0.0005 BTC |
10,690.1240 BNX |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2022-01-23 |
0.0005 BTC |
20,574.8730 BNX |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2022-01-22 |
0.0005 BTC |
21,073.8030 BNX |
0.0006 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2022-01-21 |
0.0006 BTC |
19,036.2000 BNX |
0.0007 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2022-01-20 |
0.0007 BTC |
8,447.1060 BNX |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-01-19 |
0.0007 BTC |
6,926.4810 BNX |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-01-18 |
0.0007 BTC |
7,994.0340 BNX |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-01-17 |
0.0007 BTC |
8,551.7770 BNX |
0.0008 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-01-16 |
0.0008 BTC |
6,111.8340 BNX |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-01-15 |
0.0008 BTC |
4,924.9610 BNX |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-01-14 |
0.0008 BTC |
13,126.9140 BNX |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-01-13 |
0.0008 BTC |
31,077.2190 BNX |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-01-12 |
0.0008 BTC |
10,343.8910 BNX |
0.0008 BTC |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
| 2022-01-11 |
0.0008 BTC |
10,979.7590 BNX |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
| 2022-01-10 |
0.0008 BTC |
15,001.4720 BNX |
0.0008 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-01-09 |
0.0008 BTC |
11,503.4790 BNX |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-01-08 |
0.0009 BTC |
14,791.8410 BNX |
0.0009 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-01-07 |
0.0009 BTC |
14,574.4190 BNX |
0.0010 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2022-01-06 |
0.0010 BTC |
15,384.1830 BNX |
0.0010 BTC |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
| 2022-01-05 |
0.0011 BTC |
23,618.3650 BNX |
0.0012 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2022-01-04 |
0.0012 BTC |
16,544.0520 BNX |
0.0013 BTC |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
| 2022-01-03 |
0.0013 BTC |
2,442.3560 BNX |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |