Identifier on Binance: BNXBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-13 |
0.0021 BTC |
29,125.3450 BNX |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0019 BTC |
| 2021-12-12 |
0.0018 BTC |
9,661.5860 BNX |
0.0018 BTC |
0.0016 BTC |
0.0017 BTC |
0.0017 BTC |
| 2021-12-11 |
0.0018 BTC |
44,936.4650 BNX |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0018 BTC |
| 2021-12-10 |
0.0015 BTC |
26,962.2050 BNX |
0.0014 BTC |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
| 2021-12-09 |
0.0013 BTC |
7,537.1490 BNX |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2021-12-08 |
0.0012 BTC |
26,369.3380 BNX |
0.0014 BTC |
0.0011 BTC |
0.0012 BTC |
0.0013 BTC |
| 2021-12-07 |
0.0015 BTC |
5,928.9270 BNX |
0.0015 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2021-12-06 |
0.0015 BTC |
14,478.7160 BNX |
0.0017 BTC |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
| 2021-12-05 |
0.0019 BTC |
6,589.9580 BNX |
0.0019 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2021-12-04 |
0.0018 BTC |
8,399.5720 BNX |
0.0018 BTC |
0.0016 BTC |
0.0017 BTC |
0.0019 BTC |
| 2021-12-03 |
0.0020 BTC |
8,602.8040 BNX |
0.0021 BTC |
0.0018 BTC |
0.0019 BTC |
0.0019 BTC |
| 2021-12-02 |
0.0020 BTC |
11,356.5800 BNX |
0.0022 BTC |
0.0019 BTC |
0.0020 BTC |
0.0021 BTC |
| 2021-12-01 |
0.0023 BTC |
7,243.4300 BNX |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
| 2021-11-30 |
0.0022 BTC |
7,479.0680 BNX |
0.0023 BTC |
0.0021 BTC |
0.0022 BTC |
0.0022 BTC |
| 2021-11-29 |
0.0025 BTC |
4,563.9860 BNX |
0.0027 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2021-11-28 |
0.0025 BTC |
8,776.5670 BNX |
0.0025 BTC |
0.0023 BTC |
0.0025 BTC |
0.0025 BTC |
| 2021-11-27 |
0.0027 BTC |
6,354.0600 BNX |
0.0031 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
| 2021-11-26 |
0.0029 BTC |
7,613.3010 BNX |
0.0032 BTC |
0.0027 BTC |
0.0029 BTC |
0.0031 BTC |
| 2021-11-25 |
0.0033 BTC |
2,239.8860 BNX |
0.0034 BTC |
0.0031 BTC |
0.0032 BTC |
0.0032 BTC |
| 2021-11-24 |
0.0034 BTC |
2,109.1270 BNX |
0.0033 BTC |
0.0033 BTC |
0.0034 BTC |
0.0034 BTC |
| 2021-11-23 |
0.0034 BTC |
5,254.5210 BNX |
0.0032 BTC |
0.0032 BTC |
0.0033 BTC |
0.0033 BTC |
| 2021-11-22 |
0.0032 BTC |
2,261.3120 BNX |
0.0031 BTC |
0.0030 BTC |
0.0031 BTC |
0.0032 BTC |
| 2021-11-21 |
0.0032 BTC |
3,861.7840 BNX |
0.0032 BTC |
0.0030 BTC |
0.0031 BTC |
0.0031 BTC |
| 2021-11-20 |
0.0032 BTC |
2,969.8070 BNX |
0.0031 BTC |
0.0030 BTC |
0.0031 BTC |
0.0032 BTC |
| 2021-11-19 |
0.0031 BTC |
1,898.3510 BNX |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
0.0031 BTC |
| 2021-11-18 |
0.0032 BTC |
3,796.0700 BNX |
0.0031 BTC |
0.0030 BTC |
0.0031 BTC |
0.0031 BTC |
| 2021-11-17 |
0.0031 BTC |
4,422.5080 BNX |
0.0030 BTC |
0.0029 BTC |
0.0030 BTC |
0.0032 BTC |
| 2021-11-16 |
0.0029 BTC |
5,753.3380 BNX |
0.0029 BTC |
0.0028 BTC |
0.0029 BTC |
0.0029 BTC |
| 2021-11-15 |
0.0030 BTC |
6,363.2790 BNX |
0.0031 BTC |
0.0028 BTC |
0.0028 BTC |
0.0029 BTC |
| 2021-11-14 |
0.0032 BTC |
10,592.0560 BNX |
0.0030 BTC |
0.0029 BTC |
0.0030 BTC |
0.0031 BTC |
| 2021-11-13 |
0.0029 BTC |
8,522.2840 BNX |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
0.0030 BTC |
| 2021-11-12 |
0.0026 BTC |
2,746.7160 BNX |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
| 2021-11-11 |
0.0026 BTC |
7,401.0590 BNX |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0026 BTC |
| 2021-11-10 |
0.0024 BTC |
8,003.4800 BNX |
0.0022 BTC |
0.0021 BTC |
0.0022 BTC |
0.0025 BTC |
| 2021-11-09 |
0.0021 BTC |
4,055.5390 BNX |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0022 BTC |
| 2021-11-08 |
0.0023 BTC |
6,087.9150 BNX |
0.0023 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |
| 2021-11-07 |
0.0023 BTC |
24,709.9660 BNX |
0.0022 BTC |
0.0021 BTC |
0.0023 BTC |
0.0024 BTC |
| 2021-11-06 |
0.0022 BTC |
31,624.9810 BNX |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0022 BTC |
| 2021-11-05 |
0.0019 BTC |
18,900.6850 BNX |
0.0021 BTC |
0.0018 BTC |
0.0019 BTC |
0.0019 BTC |
| 2021-11-04 |
0.0024 BTC |
35,298.0210 BNX |
0.0018 BTC |
0.0018 BTC |
0.0021 BTC |
0.0022 BTC |