Identifier on Binance: BNXTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-21 |
17.0620 TRY |
1,022,824.9000 BNX |
16.4500 TRY |
15.9000 TRY |
16.3900 TRY |
17.5100 TRY |
| 2024-11-20 |
16.9611 TRY |
1,220,096.9000 BNX |
17.7400 TRY |
16.0300 TRY |
16.3800 TRY |
16.6100 TRY |
| 2024-11-19 |
18.2568 TRY |
1,657,428.5000 BNX |
18.9500 TRY |
17.4200 TRY |
17.6100 TRY |
17.6100 TRY |
| 2024-11-18 |
18.4462 TRY |
2,050,136.5000 BNX |
18.1800 TRY |
17.8400 TRY |
18.1700 TRY |
18.9000 TRY |
| 2024-11-17 |
18.6460 TRY |
1,713,779.0000 BNX |
19.3400 TRY |
17.9300 TRY |
18.0700 TRY |
17.9700 TRY |
| 2024-11-16 |
19.0463 TRY |
1,968,923.7000 BNX |
18.6800 TRY |
18.4000 TRY |
18.6800 TRY |
19.3000 TRY |
| 2024-11-15 |
18.3826 TRY |
1,054,876.4000 BNX |
18.6300 TRY |
17.8500 TRY |
18.1600 TRY |
18.7400 TRY |
| 2024-11-14 |
18.6673 TRY |
2,173,187.1000 BNX |
18.4400 TRY |
17.9500 TRY |
18.3600 TRY |
18.5200 TRY |
| 2024-11-13 |
18.6311 TRY |
2,869,191.2000 BNX |
19.7100 TRY |
17.6800 TRY |
18.1100 TRY |
18.2800 TRY |
| 2024-11-12 |
20.4253 TRY |
3,404,212.1000 BNX |
22.6200 TRY |
18.7600 TRY |
19.4900 TRY |
19.7000 TRY |
| 2024-11-11 |
21.9792 TRY |
2,022,422.9000 BNX |
21.7200 TRY |
21.1900 TRY |
21.7700 TRY |
22.0900 TRY |
| 2024-11-10 |
21.2129 TRY |
3,172,873.6000 BNX |
19.5100 TRY |
19.4000 TRY |
19.7200 TRY |
21.9000 TRY |
| 2024-11-09 |
19.6026 TRY |
2,326,133.0000 BNX |
18.3500 TRY |
18.2200 TRY |
18.3500 TRY |
19.7300 TRY |
| 2024-11-08 |
18.1529 TRY |
1,254,263.4000 BNX |
18.6000 TRY |
17.5500 TRY |
17.9500 TRY |
18.2600 TRY |
| 2024-11-07 |
18.5658 TRY |
1,332,147.9000 BNX |
18.8100 TRY |
18.1400 TRY |
18.4700 TRY |
18.4700 TRY |
| 2024-11-06 |
18.0672 TRY |
2,292,248.9000 BNX |
17.2000 TRY |
17.2000 TRY |
17.7200 TRY |
19.0100 TRY |
| 2024-11-05 |
16.9265 TRY |
1,635,570.7000 BNX |
16.4000 TRY |
16.3600 TRY |
16.6800 TRY |
17.0500 TRY |
| 2024-11-04 |
16.7296 TRY |
2,487,012.9000 BNX |
17.5500 TRY |
15.5700 TRY |
16.2200 TRY |
16.1900 TRY |
| 2024-11-03 |
17.9189 TRY |
1,885,839.4000 BNX |
19.7800 TRY |
16.8000 TRY |
17.4400 TRY |
17.6900 TRY |
| 2024-11-02 |
20.1185 TRY |
800,938.3000 BNX |
20.1300 TRY |
19.5000 TRY |
19.7400 TRY |
19.6700 TRY |
| 2024-11-01 |
19.9598 TRY |
1,284,829.6000 BNX |
19.8000 TRY |
19.3100 TRY |
19.5900 TRY |
20.0400 TRY |
| 2024-10-31 |
20.3187 TRY |
1,485,514.4000 BNX |
21.4300 TRY |
19.1700 TRY |
19.7400 TRY |
19.7300 TRY |
| 2024-10-30 |
21.6371 TRY |
766,662.8000 BNX |
21.9900 TRY |
21.0500 TRY |
21.4700 TRY |
21.4200 TRY |
| 2024-10-29 |
21.8294 TRY |
1,272,934.7000 BNX |
21.7000 TRY |
21.4300 TRY |
21.6900 TRY |
22.0800 TRY |
| 2024-10-28 |
21.4026 TRY |
1,140,011.9000 BNX |
22.4700 TRY |
20.5700 TRY |
20.9200 TRY |
21.8200 TRY |
| 2024-10-27 |
21.8142 TRY |
1,001,467.7000 BNX |
21.6500 TRY |
21.2300 TRY |
21.3800 TRY |
22.1400 TRY |
| 2024-10-26 |
21.5929 TRY |
1,592,428.8000 BNX |
22.2800 TRY |
20.4100 TRY |
21.2700 TRY |
21.7000 TRY |
| 2024-10-25 |
24.2923 TRY |
1,428,957.6000 BNX |
24.0100 TRY |
23.1000 TRY |
23.8300 TRY |
23.5600 TRY |
| 2024-10-24 |
24.3506 TRY |
1,304,306.1000 BNX |
24.7500 TRY |
23.8600 TRY |
23.9600 TRY |
23.9500 TRY |
| 2024-10-23 |
24.6498 TRY |
4,375,521.0000 BNX |
24.3200 TRY |
23.6800 TRY |
24.0100 TRY |
24.8500 TRY |
| 2024-10-22 |
23.7716 TRY |
1,781,460.1000 BNX |
22.8800 TRY |
22.7600 TRY |
23.2600 TRY |
24.4300 TRY |
| 2024-10-21 |
23.8466 TRY |
3,693,103.8000 BNX |
23.5800 TRY |
22.6900 TRY |
23.0500 TRY |
22.9900 TRY |
| 2024-10-20 |
22.9147 TRY |
1,663,581.9000 BNX |
22.6000 TRY |
22.1100 TRY |
22.5200 TRY |
23.3900 TRY |
| 2024-10-19 |
23.4154 TRY |
4,694,867.3000 BNX |
22.7300 TRY |
22.1500 TRY |
22.5500 TRY |
22.8100 TRY |
| 2024-10-18 |
21.5392 TRY |
4,161,896.2000 BNX |
21.3400 TRY |
20.0600 TRY |
20.8300 TRY |
22.6400 TRY |
| 2024-10-17 |
22.0374 TRY |
4,805,468.6000 BNX |
21.6100 TRY |
20.9900 TRY |
21.3800 TRY |
21.4200 TRY |
| 2024-10-16 |
21.8364 TRY |
6,148,660.6000 BNX |
24.2700 TRY |
21.0100 TRY |
21.3400 TRY |
21.6700 TRY |
| 2024-10-15 |
24.5024 TRY |
2,518,696.1000 BNX |
25.8500 TRY |
23.6500 TRY |
24.1900 TRY |
24.2300 TRY |
| 2024-10-14 |
25.4708 TRY |
3,225,834.8000 BNX |
24.2800 TRY |
24.0500 TRY |
24.2800 TRY |
25.9800 TRY |
| 2024-10-13 |
24.5822 TRY |
3,338,879.9000 BNX |
24.3700 TRY |
23.4200 TRY |
23.8800 TRY |
24.3600 TRY |
| 2024-10-12 |
24.5752 TRY |
3,056,549.7000 BNX |
24.9300 TRY |
24.1100 TRY |
24.3100 TRY |
24.4500 TRY |
| 2024-10-11 |
25.0139 TRY |
2,231,350.1000 BNX |
25.3900 TRY |
23.8400 TRY |
24.4800 TRY |
24.9300 TRY |
| 2024-10-10 |
25.9621 TRY |
1,723,431.3000 BNX |
25.6700 TRY |
24.5200 TRY |
25.0400 TRY |
25.4200 TRY |
| 2024-10-09 |
27.8397 TRY |
4,101,645.8000 BNX |
26.3300 TRY |
25.3300 TRY |
25.5800 TRY |
25.5400 TRY |
| 2024-10-08 |
26.0553 TRY |
3,659,292.7000 BNX |
24.3500 TRY |
24.3500 TRY |
24.9700 TRY |
26.1800 TRY |
| 2024-10-07 |
25.1065 TRY |
8,253,462.7000 BNX |
25.0100 TRY |
23.0700 TRY |
23.5500 TRY |
24.4400 TRY |
| 2024-10-06 |
24.9216 TRY |
3,234,436.7000 BNX |
25.2300 TRY |
24.4000 TRY |
24.7200 TRY |
24.9500 TRY |
| 2024-10-05 |
26.2181 TRY |
3,501,143.7000 BNX |
27.5000 TRY |
25.0000 TRY |
25.5700 TRY |
25.5500 TRY |
| 2024-10-04 |
28.0563 TRY |
3,136,257.0000 BNX |
29.7400 TRY |
26.5900 TRY |
27.1000 TRY |
27.5300 TRY |
| 2024-10-03 |
27.3928 TRY |
2,107,049.7000 BNX |
26.6300 TRY |
25.6800 TRY |
26.5000 TRY |
29.6600 TRY |