Identifier on Binance: BNXTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-02 |
27.4642 TRY |
2,833,372.2000 BNX |
29.0500 TRY |
26.0200 TRY |
26.8000 TRY |
26.8000 TRY |
| 2024-10-01 |
31.2690 TRY |
2,049,644.6000 BNX |
33.5500 TRY |
28.0300 TRY |
29.1000 TRY |
29.2800 TRY |
| 2024-09-30 |
33.9069 TRY |
2,134,030.2000 BNX |
35.5400 TRY |
32.6600 TRY |
33.1400 TRY |
34.4200 TRY |
| 2024-09-29 |
35.7845 TRY |
2,002,078.2000 BNX |
36.3800 TRY |
34.6300 TRY |
35.3200 TRY |
35.3900 TRY |
| 2024-09-28 |
37.3078 TRY |
1,878,529.8000 BNX |
38.2700 TRY |
35.8300 TRY |
36.1300 TRY |
36.1300 TRY |
| 2024-09-27 |
38.3460 TRY |
2,361,871.2000 BNX |
38.1500 TRY |
37.8000 TRY |
38.3200 TRY |
38.3800 TRY |
| 2024-09-26 |
39.2156 TRY |
2,152,505.6000 BNX |
40.7500 TRY |
38.0100 TRY |
38.3400 TRY |
38.1100 TRY |
| 2024-09-25 |
40.9767 TRY |
1,501,943.5000 BNX |
41.8200 TRY |
40.2500 TRY |
40.6100 TRY |
40.5400 TRY |
| 2024-09-24 |
41.5393 TRY |
1,201,375.9000 BNX |
42.6900 TRY |
40.9000 TRY |
41.4500 TRY |
41.8400 TRY |
| 2024-09-23 |
42.1079 TRY |
1,600,815.3000 BNX |
41.2300 TRY |
40.5700 TRY |
41.2300 TRY |
42.4100 TRY |
| 2024-09-22 |
42.1119 TRY |
1,403,876.3000 BNX |
43.6900 TRY |
40.4500 TRY |
40.8600 TRY |
41.0400 TRY |
| 2024-09-21 |
44.7644 TRY |
1,870,975.8000 BNX |
47.3200 TRY |
43.4700 TRY |
43.9200 TRY |
43.8000 TRY |
| 2024-09-20 |
49.3591 TRY |
2,060,715.8000 BNX |
50.6600 TRY |
46.5000 TRY |
47.2800 TRY |
47.8500 TRY |
| 2024-09-19 |
51.2840 TRY |
1,626,591.0000 BNX |
53.0000 TRY |
50.4500 TRY |
50.9600 TRY |
51.0500 TRY |
| 2024-09-18 |
52.8969 TRY |
338,113.2000 BNX |
52.1900 TRY |
51.0100 TRY |
51.7400 TRY |
52.0600 TRY |
| 2024-09-17 |
49.7168 TRY |
165,228.4000 BNX |
49.5200 TRY |
48.3600 TRY |
49.2300 TRY |
49.8100 TRY |
| 2024-09-16 |
49.2427 TRY |
229,123.4000 BNX |
49.2700 TRY |
48.2100 TRY |
48.7500 TRY |
49.6400 TRY |
| 2024-09-15 |
49.6611 TRY |
332,206.1000 BNX |
50.6300 TRY |
48.7300 TRY |
49.1400 TRY |
49.4300 TRY |
| 2024-09-14 |
51.2569 TRY |
818,293.5000 BNX |
51.3300 TRY |
50.2500 TRY |
50.5900 TRY |
50.4900 TRY |
| 2024-09-13 |
51.2007 TRY |
1,151,591.7000 BNX |
56.9100 TRY |
47.7200 TRY |
48.7000 TRY |
51.4100 TRY |
| 2024-09-12 |
54.7007 TRY |
702,930.5000 BNX |
50.6500 TRY |
50.5900 TRY |
52.0900 TRY |
55.0300 TRY |
| 2024-09-11 |
49.8822 TRY |
122,252.1000 BNX |
50.8300 TRY |
48.8400 TRY |
49.2900 TRY |
50.5300 TRY |
| 2024-09-10 |
51.1604 TRY |
236,575.9000 BNX |
51.7700 TRY |
49.6300 TRY |
50.8100 TRY |
50.9100 TRY |
| 2024-09-09 |
50.0375 TRY |
337,995.3000 BNX |
48.3400 TRY |
47.4400 TRY |
48.0900 TRY |
52.3900 TRY |
| 2024-09-08 |
48.7481 TRY |
926,531.4000 BNX |
47.1200 TRY |
47.1200 TRY |
47.6900 TRY |
47.9300 TRY |
| 2024-09-07 |
45.4721 TRY |
3,044,501.3000 BNX |
40.5500 TRY |
40.4300 TRY |
40.8500 TRY |
46.1100 TRY |
| 2024-09-06 |
38.9986 TRY |
471,823.4000 BNX |
37.9800 TRY |
37.5700 TRY |
38.0100 TRY |
40.5700 TRY |
| 2024-09-05 |
38.1453 TRY |
147,962.1000 BNX |
38.6400 TRY |
37.5500 TRY |
37.9200 TRY |
37.8800 TRY |
| 2024-09-04 |
38.5638 TRY |
187,422.7000 BNX |
38.1600 TRY |
37.1000 TRY |
38.2600 TRY |
38.8900 TRY |
| 2024-09-03 |
39.7394 TRY |
435,566.4000 BNX |
39.8700 TRY |
37.5500 TRY |
37.9800 TRY |
38.2000 TRY |
| 2024-09-02 |
40.3191 TRY |
539,214.4000 BNX |
40.1800 TRY |
39.1900 TRY |
39.9400 TRY |
39.9400 TRY |
| 2024-09-01 |
42.9016 TRY |
592,610.4000 BNX |
45.5700 TRY |
40.0500 TRY |
40.4800 TRY |
40.4500 TRY |
| 2024-08-31 |
45.0160 TRY |
1,014,526.6000 BNX |
42.7600 TRY |
42.6000 TRY |
43.2000 TRY |
45.4900 TRY |
| 2024-08-30 |
43.7120 TRY |
1,011,314.5000 BNX |
48.0500 TRY |
41.7300 TRY |
42.4200 TRY |
42.6900 TRY |
| 2024-08-29 |
48.7792 TRY |
373,545.5000 BNX |
48.3300 TRY |
47.4900 TRY |
47.9200 TRY |
48.0000 TRY |
| 2024-08-28 |
48.7936 TRY |
378,274.0000 BNX |
49.2800 TRY |
47.0200 TRY |
48.1100 TRY |
48.4200 TRY |
| 2024-08-27 |
51.4692 TRY |
676,507.9000 BNX |
51.1000 TRY |
49.0200 TRY |
50.6000 TRY |
50.4100 TRY |
| 2024-08-26 |
50.9993 TRY |
249,533.2000 BNX |
51.8700 TRY |
49.4500 TRY |
50.4500 TRY |
51.0900 TRY |
| 2024-08-25 |
51.6497 TRY |
467,311.9000 BNX |
52.5800 TRY |
50.2000 TRY |
51.1000 TRY |
50.9000 TRY |
| 2024-08-24 |
51.2753 TRY |
1,075,012.7000 BNX |
52.3600 TRY |
49.7400 TRY |
50.7700 TRY |
52.4700 TRY |
| 2024-08-23 |
52.3971 TRY |
1,196,437.8000 BNX |
54.0100 TRY |
51.0100 TRY |
52.0900 TRY |
52.8100 TRY |
| 2024-08-22 |
54.7510 TRY |
147,615.2000 BNX |
55.9100 TRY |
53.2600 TRY |
53.6800 TRY |
54.1100 TRY |
| 2024-08-21 |
53.5393 TRY |
332,276.4000 BNX |
52.6400 TRY |
51.4000 TRY |
52.1000 TRY |
54.6900 TRY |
| 2024-08-20 |
51.8068 TRY |
795,704.1000 BNX |
48.9700 TRY |
48.8400 TRY |
49.7900 TRY |
52.3700 TRY |
| 2024-08-19 |
46.7838 TRY |
263,131.4000 BNX |
46.3300 TRY |
44.7900 TRY |
45.7300 TRY |
46.5200 TRY |
| 2024-08-18 |
45.5184 TRY |
376,728.2000 BNX |
44.5900 TRY |
44.2000 TRY |
44.7000 TRY |
46.7900 TRY |
| 2024-08-17 |
45.7271 TRY |
594,682.1000 BNX |
45.2000 TRY |
43.9200 TRY |
44.3700 TRY |
44.5500 TRY |
| 2024-08-16 |
45.3506 TRY |
462,300.7000 BNX |
43.9100 TRY |
43.2400 TRY |
43.9000 TRY |
45.5100 TRY |
| 2024-08-15 |
44.3136 TRY |
289,082.1000 BNX |
46.4400 TRY |
42.8700 TRY |
43.3900 TRY |
44.4200 TRY |
| 2024-08-14 |
45.9488 TRY |
196,482.2000 BNX |
46.2200 TRY |
44.9800 TRY |
45.7500 TRY |
46.0500 TRY |