Identifier on Binance: BNXTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-13 |
45.9137 TRY |
446,953.1000 BNX |
44.7000 TRY |
44.2800 TRY |
45.0400 TRY |
46.0700 TRY |
| 2024-08-12 |
43.7571 TRY |
657,473.3000 BNX |
40.5400 TRY |
40.5400 TRY |
40.9200 TRY |
44.4800 TRY |
| 2024-08-11 |
42.1315 TRY |
692,972.7000 BNX |
42.2200 TRY |
40.5500 TRY |
40.8400 TRY |
40.6200 TRY |
| 2024-08-10 |
42.8784 TRY |
497,540.1000 BNX |
44.0000 TRY |
42.1800 TRY |
42.4200 TRY |
42.3800 TRY |
| 2024-08-09 |
44.2034 TRY |
683,589.7000 BNX |
45.8000 TRY |
43.1100 TRY |
43.6700 TRY |
43.8500 TRY |
| 2024-08-08 |
41.5007 TRY |
1,815,762.2000 BNX |
40.0100 TRY |
39.1300 TRY |
40.3600 TRY |
45.0600 TRY |
| 2024-08-07 |
42.6079 TRY |
1,378,783.9000 BNX |
44.7800 TRY |
40.2000 TRY |
41.1000 TRY |
40.6200 TRY |
| 2024-08-06 |
45.0934 TRY |
601,232.1000 BNX |
45.3100 TRY |
43.1100 TRY |
44.8500 TRY |
45.5000 TRY |
| 2024-08-05 |
41.8496 TRY |
1,360,285.4000 BNX |
44.7300 TRY |
36.0400 TRY |
38.4000 TRY |
46.1000 TRY |
| 2024-08-04 |
45.3118 TRY |
285,681.1000 BNX |
44.2700 TRY |
43.4500 TRY |
44.5500 TRY |
45.2100 TRY |
| 2024-08-03 |
45.2442 TRY |
233,091.3000 BNX |
45.9700 TRY |
43.4100 TRY |
44.1200 TRY |
44.6600 TRY |
| 2024-08-02 |
46.1109 TRY |
347,025.0000 BNX |
48.3800 TRY |
44.9600 TRY |
45.9600 TRY |
45.9600 TRY |
| 2024-08-01 |
46.7593 TRY |
608,822.2000 BNX |
48.0700 TRY |
44.5100 TRY |
46.0900 TRY |
48.6800 TRY |
| 2024-07-31 |
45.7779 TRY |
2,067,013.0000 BNX |
49.4400 TRY |
42.4700 TRY |
43.2300 TRY |
48.6400 TRY |
| 2024-07-30 |
49.2224 TRY |
2,713,571.3000 BNX |
45.5500 TRY |
44.8600 TRY |
45.3900 TRY |
49.4500 TRY |
| 2024-07-29 |
45.5987 TRY |
571,492.2000 BNX |
44.6800 TRY |
44.0000 TRY |
45.1200 TRY |
45.8200 TRY |
| 2024-07-28 |
45.1571 TRY |
1,748,235.2000 BNX |
45.1900 TRY |
42.6100 TRY |
43.2900 TRY |
44.4800 TRY |
| 2024-07-27 |
44.6097 TRY |
1,489,030.0000 BNX |
45.5000 TRY |
43.5300 TRY |
44.5500 TRY |
45.5900 TRY |
| 2024-07-26 |
43.7735 TRY |
5,264,276.2000 BNX |
41.5200 TRY |
41.0400 TRY |
41.6000 TRY |
44.5500 TRY |
| 2024-07-25 |
41.9553 TRY |
5,651,293.7000 BNX |
46.2300 TRY |
38.8400 TRY |
39.7400 TRY |
41.3400 TRY |
| 2024-07-24 |
50.6078 TRY |
1,358,159.2000 BNX |
49.9500 TRY |
46.3200 TRY |
47.6400 TRY |
47.6700 TRY |
| 2024-07-23 |
50.7050 TRY |
1,417,372.8000 BNX |
54.9600 TRY |
47.7200 TRY |
48.4800 TRY |
49.9600 TRY |
| 2024-07-22 |
55.7966 TRY |
1,187,268.5000 BNX |
51.7500 TRY |
51.1700 TRY |
53.5100 TRY |
55.0400 TRY |
| 2024-07-21 |
51.6228 TRY |
1,377,564.6000 BNX |
50.9000 TRY |
49.8600 TRY |
51.1500 TRY |
51.8000 TRY |
| 2024-07-20 |
51.7657 TRY |
2,006,948.6000 BNX |
52.6400 TRY |
50.6100 TRY |
51.4600 TRY |
51.3400 TRY |
| 2024-07-19 |
53.0977 TRY |
3,551,681.3000 BNX |
54.3700 TRY |
49.3800 TRY |
50.9600 TRY |
52.7500 TRY |
| 2024-07-18 |
53.4413 TRY |
3,153,828.6000 BNX |
45.0600 TRY |
45.0600 TRY |
53.2200 TRY |
53.4200 TRY |