Identifier on Binance: BNXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
0.4162 USDT |
6,144,817.8000 BNX |
0.4186 USDT |
0.4016 USDT |
0.4125 USDT |
0.4018 USDT |
| 2024-12-21 |
0.4384 USDT |
8,120,275.1000 BNX |
0.4478 USDT |
0.4100 USDT |
0.4166 USDT |
0.4117 USDT |
| 2024-12-20 |
0.4163 USDT |
15,122,916.1000 BNX |
0.4305 USDT |
0.3807 USDT |
0.4056 USDT |
0.4413 USDT |
| 2024-12-19 |
0.4348 USDT |
15,830,888.9000 BNX |
0.4497 USDT |
0.4033 USDT |
0.4233 USDT |
0.4335 USDT |
| 2024-12-18 |
0.4720 USDT |
16,575,395.0000 BNX |
0.4857 USDT |
0.4403 USDT |
0.4594 USDT |
0.4590 USDT |
| 2024-12-17 |
0.5051 USDT |
7,975,016.0000 BNX |
0.5139 USDT |
0.4872 USDT |
0.5009 USDT |
0.4902 USDT |
| 2024-12-16 |
0.5163 USDT |
8,229,577.3000 BNX |
0.5276 USDT |
0.4952 USDT |
0.5025 USDT |
0.5129 USDT |
| 2024-12-15 |
0.5188 USDT |
5,432,371.8000 BNX |
0.5197 USDT |
0.5058 USDT |
0.5148 USDT |
0.5198 USDT |
| 2024-12-14 |
0.5223 USDT |
8,302,140.7000 BNX |
0.5426 USDT |
0.5027 USDT |
0.5096 USDT |
0.5202 USDT |
| 2024-12-13 |
0.5369 USDT |
10,429,341.6000 BNX |
0.5458 USDT |
0.5233 USDT |
0.5344 USDT |
0.5354 USDT |
| 2024-12-12 |
0.5585 USDT |
12,127,151.0000 BNX |
0.5531 USDT |
0.5398 USDT |
0.5476 USDT |
0.5433 USDT |
| 2024-12-11 |
0.5315 USDT |
15,522,678.4000 BNX |
0.5202 USDT |
0.4980 USDT |
0.5110 USDT |
0.5509 USDT |
| 2024-12-10 |
0.5052 USDT |
35,216,068.7000 BNX |
0.5292 USDT |
0.4665 USDT |
0.4855 USDT |
0.5225 USDT |
| 2024-12-09 |
0.5793 USDT |
28,354,093.4000 BNX |
0.7078 USDT |
0.4393 USDT |
0.5311 USDT |
0.5050 USDT |
| 2024-12-08 |
0.6918 USDT |
9,171,034.4000 BNX |
0.7122 USDT |
0.6738 USDT |
0.6857 USDT |
0.7071 USDT |
| 2024-12-07 |
0.7132 USDT |
6,661,695.7000 BNX |
0.7133 USDT |
0.6987 USDT |
0.7067 USDT |
0.7177 USDT |
| 2024-12-06 |
0.7197 USDT |
12,149,148.5000 BNX |
0.6940 USDT |
0.6800 USDT |
0.7133 USDT |
0.7189 USDT |
| 2024-12-05 |
0.7065 USDT |
18,548,215.0000 BNX |
0.7163 USDT |
0.6666 USDT |
0.7033 USDT |
0.7017 USDT |
| 2024-12-04 |
0.7230 USDT |
35,300,932.6000 BNX |
0.6770 USDT |
0.6628 USDT |
0.6795 USDT |
0.7227 USDT |
| 2024-12-03 |
0.6591 USDT |
31,094,784.2000 BNX |
0.6896 USDT |
0.6222 USDT |
0.6545 USDT |
0.6808 USDT |
| 2024-12-02 |
0.6280 USDT |
20,875,522.3000 BNX |
0.6411 USDT |
0.5746 USDT |
0.5966 USDT |
0.6840 USDT |
| 2024-12-01 |
0.6324 USDT |
11,310,133.6000 BNX |
0.6216 USDT |
0.6062 USDT |
0.6259 USDT |
0.6371 USDT |
| 2024-11-30 |
0.6138 USDT |
11,794,375.8000 BNX |
0.5884 USDT |
0.5814 USDT |
0.5880 USDT |
0.6235 USDT |
| 2024-11-29 |
0.5840 USDT |
7,482,318.5000 BNX |
0.5842 USDT |
0.5640 USDT |
0.5744 USDT |
0.5944 USDT |
| 2024-11-28 |
0.5843 USDT |
11,066,492.3000 BNX |
0.5955 USDT |
0.5624 USDT |
0.5700 USDT |
0.5777 USDT |
| 2024-11-27 |
0.5782 USDT |
18,848,798.8000 BNX |
0.5545 USDT |
0.5427 USDT |
0.5582 USDT |
0.5914 USDT |
| 2024-11-26 |
0.5480 USDT |
18,528,349.2000 BNX |
0.5515 USDT |
0.5202 USDT |
0.5306 USDT |
0.5544 USDT |
| 2024-11-25 |
0.5671 USDT |
17,095,033.3000 BNX |
0.5741 USDT |
0.5382 USDT |
0.5589 USDT |
0.5523 USDT |
| 2024-11-24 |
0.5609 USDT |
25,464,655.4000 BNX |
0.5425 USDT |
0.5232 USDT |
0.5511 USDT |
0.5667 USDT |
| 2024-11-23 |
0.5303 USDT |
19,269,365.9000 BNX |
0.5109 USDT |
0.5083 USDT |
0.5163 USDT |
0.5407 USDT |
| 2024-11-22 |
0.5025 USDT |
10,225,034.6000 BNX |
0.5076 USDT |
0.4865 USDT |
0.4965 USDT |
0.5067 USDT |
| 2024-11-21 |
0.4899 USDT |
13,474,797.1000 BNX |
0.4724 USDT |
0.4574 USDT |
0.4739 USDT |
0.5090 USDT |
| 2024-11-20 |
0.4898 USDT |
11,993,303.7000 BNX |
0.5124 USDT |
0.4630 USDT |
0.4724 USDT |
0.4795 USDT |
| 2024-11-19 |
0.5268 USDT |
8,486,873.0000 BNX |
0.5474 USDT |
0.5020 USDT |
0.5085 USDT |
0.5074 USDT |
| 2024-11-18 |
0.5318 USDT |
12,887,605.7000 BNX |
0.5258 USDT |
0.5135 USDT |
0.5247 USDT |
0.5446 USDT |
| 2024-11-17 |
0.5369 USDT |
11,725,729.4000 BNX |
0.5592 USDT |
0.5178 USDT |
0.5222 USDT |
0.5203 USDT |
| 2024-11-16 |
0.5494 USDT |
12,711,830.1000 BNX |
0.5415 USDT |
0.5308 USDT |
0.5418 USDT |
0.5580 USDT |
| 2024-11-15 |
0.5298 USDT |
9,828,234.7000 BNX |
0.5346 USDT |
0.5147 USDT |
0.5254 USDT |
0.5425 USDT |
| 2024-11-14 |
0.5414 USDT |
14,711,475.7000 BNX |
0.5357 USDT |
0.5191 USDT |
0.5345 USDT |
0.5278 USDT |
| 2024-11-13 |
0.5415 USDT |
26,769,782.6000 BNX |
0.5686 USDT |
0.5104 USDT |
0.5256 USDT |
0.5294 USDT |
| 2024-11-12 |
0.5969 USDT |
28,582,139.7000 BNX |
0.6597 USDT |
0.5415 USDT |
0.5592 USDT |
0.5728 USDT |
| 2024-11-11 |
0.6407 USDT |
18,987,142.7000 BNX |
0.6316 USDT |
0.6162 USDT |
0.6324 USDT |
0.6478 USDT |
| 2024-11-10 |
0.6152 USDT |
20,379,190.8000 BNX |
0.5682 USDT |
0.5633 USDT |
0.5735 USDT |
0.6376 USDT |
| 2024-11-09 |
0.5634 USDT |
15,288,101.7000 BNX |
0.5310 USDT |
0.5267 USDT |
0.5316 USDT |
0.5715 USDT |
| 2024-11-08 |
0.5266 USDT |
9,767,968.0000 BNX |
0.5411 USDT |
0.5078 USDT |
0.5195 USDT |
0.5273 USDT |
| 2024-11-07 |
0.5427 USDT |
10,854,528.8000 BNX |
0.5486 USDT |
0.5290 USDT |
0.5388 USDT |
0.5369 USDT |
| 2024-11-06 |
0.5250 USDT |
11,958,660.2000 BNX |
0.4965 USDT |
0.4965 USDT |
0.5151 USDT |
0.5536 USDT |
| 2024-11-05 |
0.4919 USDT |
8,891,489.4000 BNX |
0.4727 USDT |
0.4726 USDT |
0.4841 USDT |
0.4959 USDT |
| 2024-11-04 |
0.4878 USDT |
14,146,118.7000 BNX |
0.5068 USDT |
0.4508 USDT |
0.4710 USDT |
0.4681 USDT |
| 2024-11-03 |
0.5166 USDT |
13,549,344.2000 BNX |
0.5705 USDT |
0.4823 USDT |
0.5011 USDT |
0.5089 USDT |