Identifier on Binance: BNXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-21 |
0.4899 USDT |
13,474,797.1000 BNX |
0.4724 USDT |
0.4574 USDT |
0.4739 USDT |
0.5090 USDT |
| 2024-11-20 |
0.4898 USDT |
11,993,303.7000 BNX |
0.5124 USDT |
0.4630 USDT |
0.4724 USDT |
0.4795 USDT |
| 2024-11-19 |
0.5268 USDT |
8,486,873.0000 BNX |
0.5474 USDT |
0.5020 USDT |
0.5085 USDT |
0.5074 USDT |
| 2024-11-18 |
0.5318 USDT |
12,887,605.7000 BNX |
0.5258 USDT |
0.5135 USDT |
0.5247 USDT |
0.5446 USDT |
| 2024-11-17 |
0.5369 USDT |
11,725,729.4000 BNX |
0.5592 USDT |
0.5178 USDT |
0.5222 USDT |
0.5203 USDT |
| 2024-11-16 |
0.5494 USDT |
12,711,830.1000 BNX |
0.5415 USDT |
0.5308 USDT |
0.5418 USDT |
0.5580 USDT |
| 2024-11-15 |
0.5298 USDT |
9,828,234.7000 BNX |
0.5346 USDT |
0.5147 USDT |
0.5254 USDT |
0.5425 USDT |
| 2024-11-14 |
0.5414 USDT |
14,711,475.7000 BNX |
0.5357 USDT |
0.5191 USDT |
0.5345 USDT |
0.5278 USDT |
| 2024-11-13 |
0.5415 USDT |
26,769,782.6000 BNX |
0.5686 USDT |
0.5104 USDT |
0.5256 USDT |
0.5294 USDT |
| 2024-11-12 |
0.5969 USDT |
28,582,139.7000 BNX |
0.6597 USDT |
0.5415 USDT |
0.5592 USDT |
0.5728 USDT |
| 2024-11-11 |
0.6407 USDT |
18,987,142.7000 BNX |
0.6316 USDT |
0.6162 USDT |
0.6324 USDT |
0.6478 USDT |
| 2024-11-10 |
0.6152 USDT |
20,379,190.8000 BNX |
0.5682 USDT |
0.5633 USDT |
0.5735 USDT |
0.6376 USDT |
| 2024-11-09 |
0.5634 USDT |
15,288,101.7000 BNX |
0.5310 USDT |
0.5267 USDT |
0.5316 USDT |
0.5715 USDT |
| 2024-11-08 |
0.5266 USDT |
9,767,968.0000 BNX |
0.5411 USDT |
0.5078 USDT |
0.5195 USDT |
0.5273 USDT |
| 2024-11-07 |
0.5427 USDT |
10,854,528.8000 BNX |
0.5486 USDT |
0.5290 USDT |
0.5388 USDT |
0.5369 USDT |
| 2024-11-06 |
0.5250 USDT |
11,958,660.2000 BNX |
0.4965 USDT |
0.4965 USDT |
0.5151 USDT |
0.5536 USDT |
| 2024-11-05 |
0.4919 USDT |
8,891,489.4000 BNX |
0.4727 USDT |
0.4726 USDT |
0.4841 USDT |
0.4959 USDT |
| 2024-11-04 |
0.4878 USDT |
14,146,118.7000 BNX |
0.5068 USDT |
0.4508 USDT |
0.4710 USDT |
0.4681 USDT |
| 2024-11-03 |
0.5166 USDT |
13,549,344.2000 BNX |
0.5705 USDT |
0.4823 USDT |
0.5011 USDT |
0.5089 USDT |
| 2024-11-02 |
0.5804 USDT |
3,280,722.1000 BNX |
0.5820 USDT |
0.5630 USDT |
0.5701 USDT |
0.5680 USDT |
| 2024-11-01 |
0.5811 USDT |
5,918,801.6000 BNX |
0.5724 USDT |
0.5623 USDT |
0.5709 USDT |
0.5807 USDT |
| 2024-10-31 |
0.5881 USDT |
7,222,865.3000 BNX |
0.6243 USDT |
0.5581 USDT |
0.5746 USDT |
0.5717 USDT |
| 2024-10-30 |
0.6300 USDT |
4,635,542.3000 BNX |
0.6414 USDT |
0.6127 USDT |
0.6257 USDT |
0.6251 USDT |
| 2024-10-29 |
0.6354 USDT |
6,095,010.8000 BNX |
0.6304 USDT |
0.6227 USDT |
0.6305 USDT |
0.6423 USDT |
| 2024-10-28 |
0.6208 USDT |
7,423,169.4000 BNX |
0.6525 USDT |
0.5950 USDT |
0.6064 USDT |
0.6317 USDT |
| 2024-10-27 |
0.6328 USDT |
4,535,356.0000 BNX |
0.6274 USDT |
0.6146 USDT |
0.6200 USDT |
0.6427 USDT |
| 2024-10-26 |
0.6256 USDT |
10,577,799.3000 BNX |
0.6473 USDT |
0.5923 USDT |
0.6179 USDT |
0.6276 USDT |
| 2024-10-25 |
0.7051 USDT |
10,485,876.3000 BNX |
0.7004 USDT |
0.6705 USDT |
0.6965 USDT |
0.6832 USDT |
| 2024-10-24 |
0.7145 USDT |
10,546,750.7000 BNX |
0.7208 USDT |
0.6960 USDT |
0.6988 USDT |
0.6983 USDT |
| 2024-10-23 |
0.7175 USDT |
29,043,526.9000 BNX |
0.7079 USDT |
0.6893 USDT |
0.7011 USDT |
0.7231 USDT |
| 2024-10-22 |
0.6899 USDT |
11,511,247.0000 BNX |
0.6669 USDT |
0.6628 USDT |
0.6795 USDT |
0.7135 USDT |
| 2024-10-21 |
0.6921 USDT |
19,366,425.7000 BNX |
0.6880 USDT |
0.6600 USDT |
0.6724 USDT |
0.6707 USDT |
| 2024-10-20 |
0.6681 USDT |
9,146,209.7000 BNX |
0.6575 USDT |
0.6434 USDT |
0.6560 USDT |
0.6820 USDT |
| 2024-10-19 |
0.6804 USDT |
24,064,257.6000 BNX |
0.6608 USDT |
0.6419 USDT |
0.6581 USDT |
0.6632 USDT |
| 2024-10-18 |
0.6279 USDT |
21,636,001.8000 BNX |
0.6235 USDT |
0.5864 USDT |
0.6084 USDT |
0.6592 USDT |
| 2024-10-17 |
0.6400 USDT |
18,321,610.2000 BNX |
0.6313 USDT |
0.6122 USDT |
0.6257 USDT |
0.6258 USDT |
| 2024-10-16 |
0.6430 USDT |
31,904,027.2000 BNX |
0.7077 USDT |
0.6117 USDT |
0.6239 USDT |
0.6337 USDT |
| 2024-10-15 |
0.7159 USDT |
23,163,814.4000 BNX |
0.7549 USDT |
0.6885 USDT |
0.7053 USDT |
0.7069 USDT |
| 2024-10-14 |
0.7380 USDT |
23,430,889.8000 BNX |
0.7073 USDT |
0.7000 USDT |
0.7082 USDT |
0.7579 USDT |
| 2024-10-13 |
0.7140 USDT |
18,931,726.1000 BNX |
0.7085 USDT |
0.6802 USDT |
0.6968 USDT |
0.7089 USDT |
| 2024-10-12 |
0.7155 USDT |
19,018,836.6000 BNX |
0.7259 USDT |
0.7016 USDT |
0.7083 USDT |
0.7118 USDT |
| 2024-10-11 |
0.7280 USDT |
14,561,376.7000 BNX |
0.7417 USDT |
0.6948 USDT |
0.7161 USDT |
0.7272 USDT |
| 2024-10-10 |
0.7601 USDT |
16,411,860.4000 BNX |
0.7501 USDT |
0.7146 USDT |
0.7313 USDT |
0.7423 USDT |
| 2024-10-09 |
0.8075 USDT |
36,812,941.8000 BNX |
0.7657 USDT |
0.7378 USDT |
0.7457 USDT |
0.7447 USDT |
| 2024-10-08 |
0.7588 USDT |
21,375,532.8000 BNX |
0.7094 USDT |
0.7092 USDT |
0.7288 USDT |
0.7637 USDT |
| 2024-10-07 |
0.7329 USDT |
43,708,511.9000 BNX |
0.7275 USDT |
0.6720 USDT |
0.6864 USDT |
0.7095 USDT |
| 2024-10-06 |
0.7245 USDT |
10,323,082.3000 BNX |
0.7314 USDT |
0.7069 USDT |
0.7185 USDT |
0.7260 USDT |
| 2024-10-05 |
0.7645 USDT |
17,612,515.1000 BNX |
0.8006 USDT |
0.7260 USDT |
0.7429 USDT |
0.7404 USDT |
| 2024-10-04 |
0.8188 USDT |
22,347,361.8000 BNX |
0.8674 USDT |
0.7730 USDT |
0.7888 USDT |
0.8010 USDT |
| 2024-10-03 |
0.7938 USDT |
13,638,329.4000 BNX |
0.7746 USDT |
0.7500 USDT |
0.7739 USDT |
0.8684 USDT |