Identifier on Binance: BNXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-11 |
0.2532 USDT |
4,994,068.9000 BNX |
0.2482 USDT |
0.2479 USDT |
0.2503 USDT |
0.2524 USDT |
| 2023-08-10 |
0.2479 USDT |
5,882,058.5000 BNX |
0.2430 USDT |
0.2411 USDT |
0.2426 USDT |
0.2474 USDT |
| 2023-08-09 |
0.2425 USDT |
2,585,668.2000 BNX |
0.2428 USDT |
0.2394 USDT |
0.2411 USDT |
0.2418 USDT |
| 2023-08-08 |
0.2452 USDT |
5,573,911.3000 BNX |
0.2447 USDT |
0.2395 USDT |
0.2420 USDT |
0.2433 USDT |
| 2023-08-07 |
0.2452 USDT |
9,973,752.8000 BNX |
0.2370 USDT |
0.2354 USDT |
0.2384 USDT |
0.2447 USDT |
| 2023-08-06 |
0.2412 USDT |
17,102,894.0000 BNX |
0.2370 USDT |
0.2353 USDT |
0.2373 USDT |
0.2367 USDT |
| 2023-08-05 |
0.2287 USDT |
7,462,986.0000 BNX |
0.2227 USDT |
0.2189 USDT |
0.2210 USDT |
0.2358 USDT |
| 2023-08-04 |
0.2223 USDT |
1,888,443.3000 BNX |
0.2240 USDT |
0.2197 USDT |
0.2208 USDT |
0.2232 USDT |
| 2023-08-03 |
0.2244 USDT |
2,583,344.5000 BNX |
0.2266 USDT |
0.2202 USDT |
0.2229 USDT |
0.2248 USDT |
| 2023-08-02 |
0.2308 USDT |
2,009,610.6000 BNX |
0.2367 USDT |
0.2247 USDT |
0.2276 USDT |
0.2269 USDT |
| 2023-08-01 |
0.2290 USDT |
5,375,017.7000 BNX |
0.2341 USDT |
0.2167 USDT |
0.2249 USDT |
0.2353 USDT |
| 2023-07-31 |
0.2356 USDT |
3,256,638.2000 BNX |
0.2381 USDT |
0.2310 USDT |
0.2339 USDT |
0.2344 USDT |
| 2023-07-30 |
0.2399 USDT |
2,196,083.0000 BNX |
0.2446 USDT |
0.2300 USDT |
0.2366 USDT |
0.2366 USDT |
| 2023-07-29 |
0.2466 USDT |
3,054,189.9000 BNX |
0.2487 USDT |
0.2426 USDT |
0.2438 USDT |
0.2441 USDT |
| 2023-07-28 |
0.2444 USDT |
3,299,181.0000 BNX |
0.2390 USDT |
0.2383 USDT |
0.2406 USDT |
0.2485 USDT |
| 2023-07-27 |
0.2404 USDT |
3,144,410.9000 BNX |
0.2398 USDT |
0.2356 USDT |
0.2374 USDT |
0.2388 USDT |
| 2023-07-26 |
0.2396 USDT |
2,911,368.9000 BNX |
0.2405 USDT |
0.2366 USDT |
0.2393 USDT |
0.2396 USDT |
| 2023-07-25 |
0.2414 USDT |
2,292,996.9000 BNX |
0.2425 USDT |
0.2391 USDT |
0.2405 USDT |
0.2402 USDT |
| 2023-07-24 |
0.2441 USDT |
4,549,332.9000 BNX |
0.2542 USDT |
0.2327 USDT |
0.2410 USDT |
0.2421 USDT |
| 2023-07-23 |
0.2556 USDT |
5,868,197.8000 BNX |
0.2502 USDT |
0.2488 USDT |
0.2515 USDT |
0.2537 USDT |
| 2023-07-22 |
0.2537 USDT |
4,871,533.4000 BNX |
0.2529 USDT |
0.2500 USDT |
0.2513 USDT |
0.2500 USDT |
| 2023-07-21 |
0.2473 USDT |
3,823,311.9000 BNX |
0.2460 USDT |
0.2436 USDT |
0.2454 USDT |
0.2517 USDT |
| 2023-07-20 |
0.2501 USDT |
5,632,496.7000 BNX |
0.2491 USDT |
0.2421 USDT |
0.2447 USDT |
0.2460 USDT |
| 2023-07-19 |
0.2533 USDT |
5,401,373.6000 BNX |
0.2540 USDT |
0.2494 USDT |
0.2509 USDT |
0.2505 USDT |
| 2023-07-18 |
0.2575 USDT |
4,728,271.9000 BNX |
0.2660 USDT |
0.2500 USDT |
0.2520 USDT |
0.2530 USDT |
| 2023-07-17 |
0.2607 USDT |
7,305,130.5000 BNX |
0.2540 USDT |
0.2490 USDT |
0.2560 USDT |
0.2650 USDT |
| 2023-07-16 |
0.2596 USDT |
3,478,632.8000 BNX |
0.2660 USDT |
0.2530 USDT |
0.2550 USDT |
0.2540 USDT |
| 2023-07-15 |
0.2671 USDT |
3,265,359.0000 BNX |
0.2690 USDT |
0.2620 USDT |
0.2650 USDT |
0.2640 USDT |
| 2023-07-14 |
0.2742 USDT |
11,254,716.6000 BNX |
0.2820 USDT |
0.2610 USDT |
0.2660 USDT |
0.2660 USDT |
| 2023-07-13 |
0.2722 USDT |
24,995,401.0000 BNX |
0.2460 USDT |
0.2410 USDT |
0.2430 USDT |
0.2820 USDT |
| 2023-07-12 |
0.2453 USDT |
2,269,963.8000 BNX |
0.2440 USDT |
0.2400 USDT |
0.2440 USDT |
0.2450 USDT |
| 2023-07-11 |
0.2425 USDT |
3,737,177.5000 BNX |
0.2420 USDT |
0.2390 USDT |
0.2420 USDT |
0.2430 USDT |
| 2023-07-10 |
0.2366 USDT |
8,264,033.1000 BNX |
0.2440 USDT |
0.2290 USDT |
0.2340 USDT |
0.2420 USDT |
| 2023-07-09 |
0.2472 USDT |
1,884,708.4000 BNX |
0.2490 USDT |
0.2430 USDT |
0.2460 USDT |
0.2430 USDT |
| 2023-07-08 |
0.2493 USDT |
2,260,414.9000 BNX |
0.2490 USDT |
0.2450 USDT |
0.2470 USDT |
0.2490 USDT |
| 2023-07-07 |
0.2463 USDT |
5,285,192.0000 BNX |
0.2460 USDT |
0.2410 USDT |
0.2470 USDT |
0.2490 USDT |
| 2023-07-06 |
0.2552 USDT |
6,702,241.3000 BNX |
0.2580 USDT |
0.2430 USDT |
0.2490 USDT |
0.2490 USDT |
| 2023-07-05 |
0.2676 USDT |
7,089,607.7000 BNX |
0.2770 USDT |
0.2560 USDT |
0.2600 USDT |
0.2600 USDT |
| 2023-07-04 |
0.2782 USDT |
5,306,013.6000 BNX |
0.2780 USDT |
0.2720 USDT |
0.2750 USDT |
0.2790 USDT |
| 2023-07-03 |
0.2749 USDT |
5,449,799.0000 BNX |
0.2690 USDT |
0.2670 USDT |
0.2700 USDT |
0.2770 USDT |
| 2023-07-02 |
0.2660 USDT |
3,676,360.4000 BNX |
0.2700 USDT |
0.2600 USDT |
0.2640 USDT |
0.2690 USDT |
| 2023-07-01 |
0.2665 USDT |
3,831,355.6000 BNX |
0.2640 USDT |
0.2600 USDT |
0.2630 USDT |
0.2670 USDT |
| 2023-06-30 |
0.2670 USDT |
9,754,193.1000 BNX |
0.2690 USDT |
0.2500 USDT |
0.2600 USDT |
0.2640 USDT |
| 2023-06-29 |
0.2710 USDT |
3,179,489.5000 BNX |
0.2700 USDT |
0.2670 USDT |
0.2700 USDT |
0.2700 USDT |
| 2023-06-28 |
0.2789 USDT |
6,678,511.9000 BNX |
0.2980 USDT |
0.2590 USDT |
0.2690 USDT |
0.2700 USDT |
| 2023-06-27 |
0.3009 USDT |
4,657,944.0000 BNX |
0.3010 USDT |
0.2940 USDT |
0.2980 USDT |
0.2970 USDT |
| 2023-06-26 |
0.3055 USDT |
5,550,421.0000 BNX |
0.3140 USDT |
0.2920 USDT |
0.2960 USDT |
0.2960 USDT |
| 2023-06-25 |
0.3251 USDT |
12,772,538.4000 BNX |
0.3200 USDT |
0.3100 USDT |
0.3130 USDT |
0.3140 USDT |
| 2023-06-24 |
0.3121 USDT |
12,073,998.5000 BNX |
0.3000 USDT |
0.2970 USDT |
0.3000 USDT |
0.3110 USDT |
| 2023-06-23 |
0.2966 USDT |
7,296,364.0000 BNX |
0.2920 USDT |
0.2870 USDT |
0.2930 USDT |
0.2990 USDT |