Identifier on Binance: BNXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-11 |
0.2425 USDT |
3,737,177.5000 BNX |
0.2420 USDT |
0.2390 USDT |
0.2420 USDT |
0.2430 USDT |
| 2023-07-10 |
0.2366 USDT |
8,264,033.1000 BNX |
0.2440 USDT |
0.2290 USDT |
0.2340 USDT |
0.2420 USDT |
| 2023-07-09 |
0.2472 USDT |
1,884,708.4000 BNX |
0.2490 USDT |
0.2430 USDT |
0.2460 USDT |
0.2430 USDT |
| 2023-07-08 |
0.2493 USDT |
2,260,414.9000 BNX |
0.2490 USDT |
0.2450 USDT |
0.2470 USDT |
0.2490 USDT |
| 2023-07-07 |
0.2463 USDT |
5,285,192.0000 BNX |
0.2460 USDT |
0.2410 USDT |
0.2470 USDT |
0.2490 USDT |
| 2023-07-06 |
0.2552 USDT |
6,702,241.3000 BNX |
0.2580 USDT |
0.2430 USDT |
0.2490 USDT |
0.2490 USDT |
| 2023-07-05 |
0.2676 USDT |
7,089,607.7000 BNX |
0.2770 USDT |
0.2560 USDT |
0.2600 USDT |
0.2600 USDT |
| 2023-07-04 |
0.2782 USDT |
5,306,013.6000 BNX |
0.2780 USDT |
0.2720 USDT |
0.2750 USDT |
0.2790 USDT |
| 2023-07-03 |
0.2749 USDT |
5,449,799.0000 BNX |
0.2690 USDT |
0.2670 USDT |
0.2700 USDT |
0.2770 USDT |
| 2023-07-02 |
0.2660 USDT |
3,676,360.4000 BNX |
0.2700 USDT |
0.2600 USDT |
0.2640 USDT |
0.2690 USDT |
| 2023-07-01 |
0.2665 USDT |
3,831,355.6000 BNX |
0.2640 USDT |
0.2600 USDT |
0.2630 USDT |
0.2670 USDT |
| 2023-06-30 |
0.2670 USDT |
9,754,193.1000 BNX |
0.2690 USDT |
0.2500 USDT |
0.2600 USDT |
0.2640 USDT |
| 2023-06-29 |
0.2710 USDT |
3,179,489.5000 BNX |
0.2700 USDT |
0.2670 USDT |
0.2700 USDT |
0.2700 USDT |
| 2023-06-28 |
0.2789 USDT |
6,678,511.9000 BNX |
0.2980 USDT |
0.2590 USDT |
0.2690 USDT |
0.2700 USDT |
| 2023-06-27 |
0.3009 USDT |
4,657,944.0000 BNX |
0.3010 USDT |
0.2940 USDT |
0.2980 USDT |
0.2970 USDT |
| 2023-06-26 |
0.3055 USDT |
5,550,421.0000 BNX |
0.3140 USDT |
0.2920 USDT |
0.2960 USDT |
0.2960 USDT |
| 2023-06-25 |
0.3251 USDT |
12,772,538.4000 BNX |
0.3200 USDT |
0.3100 USDT |
0.3130 USDT |
0.3140 USDT |
| 2023-06-24 |
0.3121 USDT |
12,073,998.5000 BNX |
0.3000 USDT |
0.2970 USDT |
0.3000 USDT |
0.3110 USDT |
| 2023-06-23 |
0.2966 USDT |
7,296,364.0000 BNX |
0.2920 USDT |
0.2870 USDT |
0.2930 USDT |
0.2990 USDT |
| 2023-06-22 |
0.3034 USDT |
7,845,503.6000 BNX |
0.3030 USDT |
0.2920 USDT |
0.2940 USDT |
0.2930 USDT |
| 2023-06-21 |
0.2970 USDT |
9,369,657.5000 BNX |
0.2870 USDT |
0.2850 USDT |
0.2900 USDT |
0.3040 USDT |
| 2023-06-20 |
0.2799 USDT |
4,476,859.8000 BNX |
0.2790 USDT |
0.2720 USDT |
0.2760 USDT |
0.2870 USDT |
| 2023-06-19 |
0.2765 USDT |
3,776,989.4000 BNX |
0.2750 USDT |
0.2720 USDT |
0.2760 USDT |
0.2790 USDT |
| 2023-06-18 |
0.2794 USDT |
4,123,760.9000 BNX |
0.2790 USDT |
0.2720 USDT |
0.2760 USDT |
0.2730 USDT |
| 2023-06-17 |
0.2800 USDT |
5,772,113.9000 BNX |
0.2720 USDT |
0.2710 USDT |
0.2750 USDT |
0.2800 USDT |
| 2023-06-16 |
0.2690 USDT |
4,563,380.9000 BNX |
0.2680 USDT |
0.2630 USDT |
0.2670 USDT |
0.2720 USDT |
| 2023-06-15 |
0.2634 USDT |
5,888,154.9000 BNX |
0.2570 USDT |
0.2560 USDT |
0.2600 USDT |
0.2680 USDT |
| 2023-06-14 |
0.2656 USDT |
7,423,447.3000 BNX |
0.2700 USDT |
0.2510 USDT |
0.2570 USDT |
0.2570 USDT |
| 2023-06-13 |
0.2713 USDT |
13,477,184.7000 BNX |
0.2650 USDT |
0.2610 USDT |
0.2660 USDT |
0.2690 USDT |
| 2023-06-12 |
0.2626 USDT |
11,299,174.1000 BNX |
0.2660 USDT |
0.2530 USDT |
0.2600 USDT |
0.2630 USDT |
| 2023-06-11 |
0.2755 USDT |
12,155,413.1000 BNX |
0.2850 USDT |
0.2630 USDT |
0.2710 USDT |
0.2650 USDT |
| 2023-06-10 |
0.2915 USDT |
49,693,397.9000 BNX |
0.4030 USDT |
0.2110 USDT |
0.2780 USDT |
0.2870 USDT |
| 2023-06-09 |
0.4083 USDT |
3,392,647.7000 BNX |
0.4090 USDT |
0.3990 USDT |
0.4030 USDT |
0.4030 USDT |
| 2023-06-08 |
0.4116 USDT |
4,531,345.2000 BNX |
0.4050 USDT |
0.4000 USDT |
0.4030 USDT |
0.4090 USDT |
| 2023-06-07 |
0.4163 USDT |
6,833,573.7000 BNX |
0.4470 USDT |
0.4000 USDT |
0.4050 USDT |
0.4050 USDT |
| 2023-06-06 |
0.4299 USDT |
7,497,888.4000 BNX |
0.4290 USDT |
0.4150 USDT |
0.4260 USDT |
0.4460 USDT |
| 2023-06-05 |
0.4762 USDT |
18,464,223.5000 BNX |
0.4990 USDT |
0.4120 USDT |
0.4220 USDT |
0.4230 USDT |
| 2023-06-04 |
0.4985 USDT |
1,453,373.8000 BNX |
0.4920 USDT |
0.4880 USDT |
0.4920 USDT |
0.5010 USDT |
| 2023-06-03 |
0.4982 USDT |
2,987,391.9000 BNX |
0.4880 USDT |
0.4840 USDT |
0.4870 USDT |
0.4940 USDT |
| 2023-06-02 |
0.4882 USDT |
2,024,426.4000 BNX |
0.4840 USDT |
0.4780 USDT |
0.4850 USDT |
0.4880 USDT |
| 2023-06-01 |
0.4878 USDT |
1,497,016.9000 BNX |
0.4920 USDT |
0.4820 USDT |
0.4860 USDT |
0.4840 USDT |
| 2023-05-31 |
0.4919 USDT |
2,183,150.4000 BNX |
0.5020 USDT |
0.4840 USDT |
0.4890 USDT |
0.4930 USDT |
| 2023-05-30 |
0.5016 USDT |
2,504,941.5000 BNX |
0.5020 USDT |
0.4950 USDT |
0.4990 USDT |
0.5020 USDT |
| 2023-05-29 |
0.5068 USDT |
3,618,948.2000 BNX |
0.5110 USDT |
0.4980 USDT |
0.5020 USDT |
0.5020 USDT |
| 2023-05-28 |
0.5093 USDT |
1,679,535.4000 BNX |
0.5080 USDT |
0.5040 USDT |
0.5060 USDT |
0.5110 USDT |
| 2023-05-27 |
0.5024 USDT |
2,337,655.6000 BNX |
0.5020 USDT |
0.4960 USDT |
0.5010 USDT |
0.5060 USDT |
| 2023-05-26 |
0.4932 USDT |
2,239,224.6000 BNX |
0.4870 USDT |
0.4800 USDT |
0.4850 USDT |
0.5010 USDT |
| 2023-05-25 |
0.4868 USDT |
5,586,809.6000 BNX |
0.4890 USDT |
0.4740 USDT |
0.4810 USDT |
0.4870 USDT |
| 2023-05-24 |
0.4918 USDT |
2,902,367.0000 BNX |
0.5090 USDT |
0.4800 USDT |
0.4850 USDT |
0.4900 USDT |
| 2023-05-23 |
0.5090 USDT |
1,953,355.5000 BNX |
0.5040 USDT |
0.5000 USDT |
0.5050 USDT |
0.5100 USDT |