Identifier on Binance: BNXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-22 |
0.5001 USDT |
2,289,725.5000 BNX |
0.5000 USDT |
0.4890 USDT |
0.4960 USDT |
0.5050 USDT |
| 2023-05-21 |
0.5074 USDT |
2,316,130.6000 BNX |
0.5170 USDT |
0.4960 USDT |
0.5010 USDT |
0.5010 USDT |
| 2023-05-20 |
0.5132 USDT |
2,308,221.2000 BNX |
0.5220 USDT |
0.5060 USDT |
0.5090 USDT |
0.5170 USDT |
| 2023-05-19 |
0.5146 USDT |
3,771,723.4000 BNX |
0.5100 USDT |
0.5060 USDT |
0.5100 USDT |
0.5210 USDT |
| 2023-05-18 |
0.5154 USDT |
4,434,942.3000 BNX |
0.5290 USDT |
0.4950 USDT |
0.5050 USDT |
0.5130 USDT |
| 2023-05-17 |
0.5124 USDT |
5,890,031.9000 BNX |
0.5140 USDT |
0.4920 USDT |
0.4980 USDT |
0.5320 USDT |
| 2023-05-16 |
0.5065 USDT |
4,562,509.2000 BNX |
0.5020 USDT |
0.4970 USDT |
0.5030 USDT |
0.5150 USDT |
| 2023-05-15 |
0.5122 USDT |
5,254,546.7000 BNX |
0.5110 USDT |
0.5000 USDT |
0.5090 USDT |
0.5090 USDT |
| 2023-05-14 |
0.5151 USDT |
6,222,188.5000 BNX |
0.4970 USDT |
0.4880 USDT |
0.4940 USDT |
0.5090 USDT |
| 2023-05-13 |
0.4914 USDT |
5,461,317.3000 BNX |
0.4860 USDT |
0.4800 USDT |
0.4830 USDT |
0.4960 USDT |
| 2023-05-12 |
0.4742 USDT |
5,939,342.2000 BNX |
0.4720 USDT |
0.4580 USDT |
0.4630 USDT |
0.4860 USDT |
| 2023-05-11 |
0.4744 USDT |
7,107,401.2000 BNX |
0.4960 USDT |
0.4560 USDT |
0.4630 USDT |
0.4730 USDT |
| 2023-05-10 |
0.4990 USDT |
23,804,937.0000 BNX |
0.4740 USDT |
0.4640 USDT |
0.4690 USDT |
0.4960 USDT |
| 2023-05-09 |
0.4711 USDT |
8,397,235.3000 BNX |
0.4800 USDT |
0.4530 USDT |
0.4660 USDT |
0.4730 USDT |
| 2023-05-08 |
0.5136 USDT |
17,301,410.6000 BNX |
0.5660 USDT |
0.4690 USDT |
0.4800 USDT |
0.4790 USDT |
| 2023-05-07 |
0.5703 USDT |
6,422,264.3000 BNX |
0.5830 USDT |
0.5560 USDT |
0.5630 USDT |
0.5740 USDT |
| 2023-05-06 |
0.5939 USDT |
7,887,068.2000 BNX |
0.6160 USDT |
0.5720 USDT |
0.5770 USDT |
0.5790 USDT |
| 2023-05-05 |
0.6089 USDT |
12,187,539.9000 BNX |
0.5810 USDT |
0.5780 USDT |
0.5840 USDT |
0.6170 USDT |
| 2023-05-04 |
0.5848 USDT |
5,545,830.3000 BNX |
0.5940 USDT |
0.5700 USDT |
0.5740 USDT |
0.5790 USDT |
| 2023-05-03 |
0.5770 USDT |
5,746,954.8000 BNX |
0.5930 USDT |
0.5650 USDT |
0.5700 USDT |
0.5930 USDT |
| 2023-05-02 |
0.5918 USDT |
6,097,929.2000 BNX |
0.5770 USDT |
0.5700 USDT |
0.5750 USDT |
0.5930 USDT |
| 2023-05-01 |
0.5753 USDT |
6,337,459.5000 BNX |
0.5860 USDT |
0.5610 USDT |
0.5670 USDT |
0.5790 USDT |
| 2023-04-30 |
0.5883 USDT |
4,587,658.5000 BNX |
0.6000 USDT |
0.5710 USDT |
0.5810 USDT |
0.5890 USDT |
| 2023-04-29 |
0.5935 USDT |
5,191,696.8000 BNX |
0.5880 USDT |
0.5830 USDT |
0.5880 USDT |
0.5990 USDT |
| 2023-04-28 |
0.5978 USDT |
6,438,249.1000 BNX |
0.6140 USDT |
0.5830 USDT |
0.5880 USDT |
0.5890 USDT |
| 2023-04-27 |
0.6074 USDT |
11,247,890.8000 BNX |
0.6120 USDT |
0.5880 USDT |
0.5980 USDT |
0.6170 USDT |
| 2023-04-26 |
0.6344 USDT |
18,490,100.8000 BNX |
0.6420 USDT |
0.5960 USDT |
0.6130 USDT |
0.6130 USDT |
| 2023-04-25 |
0.6498 USDT |
20,419,329.0000 BNX |
0.6600 USDT |
0.6210 USDT |
0.6260 USDT |
0.6380 USDT |
| 2023-04-24 |
0.6332 USDT |
27,075,276.2000 BNX |
0.6140 USDT |
0.5870 USDT |
0.5980 USDT |
0.6570 USDT |
| 2023-04-23 |
0.6097 USDT |
23,234,540.8000 BNX |
0.5780 USDT |
0.5660 USDT |
0.5730 USDT |
0.6100 USDT |
| 2023-04-22 |
0.5608 USDT |
8,052,781.8000 BNX |
0.5570 USDT |
0.5460 USDT |
0.5550 USDT |
0.5780 USDT |
| 2023-04-21 |
0.5675 USDT |
8,603,095.2000 BNX |
0.5830 USDT |
0.5380 USDT |
0.5470 USDT |
0.5550 USDT |
| 2023-04-20 |
0.5928 USDT |
9,632,773.7000 BNX |
0.6060 USDT |
0.5720 USDT |
0.5790 USDT |
0.5830 USDT |
| 2023-04-19 |
0.6278 USDT |
18,565,477.3000 BNX |
0.6760 USDT |
0.5840 USDT |
0.6080 USDT |
0.6050 USDT |
| 2023-04-18 |
0.6730 USDT |
13,898,072.4000 BNX |
0.6660 USDT |
0.6390 USDT |
0.6580 USDT |
0.6760 USDT |
| 2023-04-17 |
0.6644 USDT |
15,260,311.2000 BNX |
0.6950 USDT |
0.6420 USDT |
0.6540 USDT |
0.6650 USDT |
| 2023-04-16 |
0.7007 USDT |
56,393,109.2000 BNX |
0.6460 USDT |
0.6280 USDT |
0.6510 USDT |
0.6980 USDT |
| 2023-04-15 |
0.6260 USDT |
11,838,525.7000 BNX |
0.6100 USDT |
0.6030 USDT |
0.6090 USDT |
0.6410 USDT |
| 2023-04-14 |
0.6066 USDT |
12,976,476.3000 BNX |
0.6030 USDT |
0.5850 USDT |
0.6000 USDT |
0.6100 USDT |
| 2023-04-13 |
0.5868 USDT |
9,794,113.3000 BNX |
0.5660 USDT |
0.5630 USDT |
0.5670 USDT |
0.6040 USDT |
| 2023-04-12 |
0.5644 USDT |
6,923,490.2000 BNX |
0.5820 USDT |
0.5560 USDT |
0.5630 USDT |
0.5670 USDT |
| 2023-04-11 |
0.5848 USDT |
6,334,740.4000 BNX |
0.5850 USDT |
0.5770 USDT |
0.5800 USDT |
0.5820 USDT |
| 2023-04-10 |
0.5755 USDT |
6,876,615.7000 BNX |
0.5750 USDT |
0.5660 USDT |
0.5700 USDT |
0.5850 USDT |
| 2023-04-09 |
0.5703 USDT |
6,688,532.0000 BNX |
0.5670 USDT |
0.5570 USDT |
0.5620 USDT |
0.5780 USDT |
| 2023-04-08 |
0.5680 USDT |
5,272,559.6000 BNX |
0.5660 USDT |
0.5590 USDT |
0.5620 USDT |
0.5670 USDT |
| 2023-04-07 |
0.5643 USDT |
5,423,955.9000 BNX |
0.5680 USDT |
0.5540 USDT |
0.5610 USDT |
0.5660 USDT |
| 2023-04-06 |
0.5683 USDT |
6,538,379.1000 BNX |
0.5850 USDT |
0.5600 USDT |
0.5650 USDT |
0.5670 USDT |
| 2023-04-05 |
0.5865 USDT |
10,928,622.0000 BNX |
0.5820 USDT |
0.5690 USDT |
0.5780 USDT |
0.5820 USDT |
| 2023-04-04 |
0.5786 USDT |
10,868,695.9000 BNX |
0.5720 USDT |
0.5660 USDT |
0.5750 USDT |
0.5830 USDT |
| 2023-04-03 |
0.5957 USDT |
21,650,654.0000 BNX |
0.6180 USDT |
0.5580 USDT |
0.5750 USDT |
0.5730 USDT |