Identifier on Binance: BNXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-22 |
0.3034 USDT |
7,845,503.6000 BNX |
0.3030 USDT |
0.2920 USDT |
0.2940 USDT |
0.2930 USDT |
| 2023-06-21 |
0.2970 USDT |
9,369,657.5000 BNX |
0.2870 USDT |
0.2850 USDT |
0.2900 USDT |
0.3040 USDT |
| 2023-06-20 |
0.2799 USDT |
4,476,859.8000 BNX |
0.2790 USDT |
0.2720 USDT |
0.2760 USDT |
0.2870 USDT |
| 2023-06-19 |
0.2765 USDT |
3,776,989.4000 BNX |
0.2750 USDT |
0.2720 USDT |
0.2760 USDT |
0.2790 USDT |
| 2023-06-18 |
0.2794 USDT |
4,123,760.9000 BNX |
0.2790 USDT |
0.2720 USDT |
0.2760 USDT |
0.2730 USDT |
| 2023-06-17 |
0.2800 USDT |
5,772,113.9000 BNX |
0.2720 USDT |
0.2710 USDT |
0.2750 USDT |
0.2800 USDT |
| 2023-06-16 |
0.2690 USDT |
4,563,380.9000 BNX |
0.2680 USDT |
0.2630 USDT |
0.2670 USDT |
0.2720 USDT |
| 2023-06-15 |
0.2634 USDT |
5,888,154.9000 BNX |
0.2570 USDT |
0.2560 USDT |
0.2600 USDT |
0.2680 USDT |
| 2023-06-14 |
0.2656 USDT |
7,423,447.3000 BNX |
0.2700 USDT |
0.2510 USDT |
0.2570 USDT |
0.2570 USDT |
| 2023-06-13 |
0.2713 USDT |
13,477,184.7000 BNX |
0.2650 USDT |
0.2610 USDT |
0.2660 USDT |
0.2690 USDT |
| 2023-06-12 |
0.2626 USDT |
11,299,174.1000 BNX |
0.2660 USDT |
0.2530 USDT |
0.2600 USDT |
0.2630 USDT |
| 2023-06-11 |
0.2755 USDT |
12,155,413.1000 BNX |
0.2850 USDT |
0.2630 USDT |
0.2710 USDT |
0.2650 USDT |
| 2023-06-10 |
0.2915 USDT |
49,693,397.9000 BNX |
0.4030 USDT |
0.2110 USDT |
0.2780 USDT |
0.2870 USDT |
| 2023-06-09 |
0.4083 USDT |
3,392,647.7000 BNX |
0.4090 USDT |
0.3990 USDT |
0.4030 USDT |
0.4030 USDT |
| 2023-06-08 |
0.4116 USDT |
4,531,345.2000 BNX |
0.4050 USDT |
0.4000 USDT |
0.4030 USDT |
0.4090 USDT |
| 2023-06-07 |
0.4163 USDT |
6,833,573.7000 BNX |
0.4470 USDT |
0.4000 USDT |
0.4050 USDT |
0.4050 USDT |
| 2023-06-06 |
0.4299 USDT |
7,497,888.4000 BNX |
0.4290 USDT |
0.4150 USDT |
0.4260 USDT |
0.4460 USDT |
| 2023-06-05 |
0.4762 USDT |
18,464,223.5000 BNX |
0.4990 USDT |
0.4120 USDT |
0.4220 USDT |
0.4230 USDT |
| 2023-06-04 |
0.4985 USDT |
1,453,373.8000 BNX |
0.4920 USDT |
0.4880 USDT |
0.4920 USDT |
0.5010 USDT |
| 2023-06-03 |
0.4982 USDT |
2,987,391.9000 BNX |
0.4880 USDT |
0.4840 USDT |
0.4870 USDT |
0.4940 USDT |
| 2023-06-02 |
0.4882 USDT |
2,024,426.4000 BNX |
0.4840 USDT |
0.4780 USDT |
0.4850 USDT |
0.4880 USDT |
| 2023-06-01 |
0.4878 USDT |
1,497,016.9000 BNX |
0.4920 USDT |
0.4820 USDT |
0.4860 USDT |
0.4840 USDT |
| 2023-05-31 |
0.4919 USDT |
2,183,150.4000 BNX |
0.5020 USDT |
0.4840 USDT |
0.4890 USDT |
0.4930 USDT |
| 2023-05-30 |
0.5016 USDT |
2,504,941.5000 BNX |
0.5020 USDT |
0.4950 USDT |
0.4990 USDT |
0.5020 USDT |
| 2023-05-29 |
0.5068 USDT |
3,618,948.2000 BNX |
0.5110 USDT |
0.4980 USDT |
0.5020 USDT |
0.5020 USDT |
| 2023-05-28 |
0.5093 USDT |
1,679,535.4000 BNX |
0.5080 USDT |
0.5040 USDT |
0.5060 USDT |
0.5110 USDT |
| 2023-05-27 |
0.5024 USDT |
2,337,655.6000 BNX |
0.5020 USDT |
0.4960 USDT |
0.5010 USDT |
0.5060 USDT |
| 2023-05-26 |
0.4932 USDT |
2,239,224.6000 BNX |
0.4870 USDT |
0.4800 USDT |
0.4850 USDT |
0.5010 USDT |
| 2023-05-25 |
0.4868 USDT |
5,586,809.6000 BNX |
0.4890 USDT |
0.4740 USDT |
0.4810 USDT |
0.4870 USDT |
| 2023-05-24 |
0.4918 USDT |
2,902,367.0000 BNX |
0.5090 USDT |
0.4800 USDT |
0.4850 USDT |
0.4900 USDT |
| 2023-05-23 |
0.5090 USDT |
1,953,355.5000 BNX |
0.5040 USDT |
0.5000 USDT |
0.5050 USDT |
0.5100 USDT |
| 2023-05-22 |
0.5001 USDT |
2,289,725.5000 BNX |
0.5000 USDT |
0.4890 USDT |
0.4960 USDT |
0.5050 USDT |
| 2023-05-21 |
0.5074 USDT |
2,316,130.6000 BNX |
0.5170 USDT |
0.4960 USDT |
0.5010 USDT |
0.5010 USDT |
| 2023-05-20 |
0.5132 USDT |
2,308,221.2000 BNX |
0.5220 USDT |
0.5060 USDT |
0.5090 USDT |
0.5170 USDT |
| 2023-05-19 |
0.5146 USDT |
3,771,723.4000 BNX |
0.5100 USDT |
0.5060 USDT |
0.5100 USDT |
0.5210 USDT |
| 2023-05-18 |
0.5154 USDT |
4,434,942.3000 BNX |
0.5290 USDT |
0.4950 USDT |
0.5050 USDT |
0.5130 USDT |
| 2023-05-17 |
0.5124 USDT |
5,890,031.9000 BNX |
0.5140 USDT |
0.4920 USDT |
0.4980 USDT |
0.5320 USDT |
| 2023-05-16 |
0.5065 USDT |
4,562,509.2000 BNX |
0.5020 USDT |
0.4970 USDT |
0.5030 USDT |
0.5150 USDT |
| 2023-05-15 |
0.5122 USDT |
5,254,546.7000 BNX |
0.5110 USDT |
0.5000 USDT |
0.5090 USDT |
0.5090 USDT |
| 2023-05-14 |
0.5151 USDT |
6,222,188.5000 BNX |
0.4970 USDT |
0.4880 USDT |
0.4940 USDT |
0.5090 USDT |
| 2023-05-13 |
0.4914 USDT |
5,461,317.3000 BNX |
0.4860 USDT |
0.4800 USDT |
0.4830 USDT |
0.4960 USDT |
| 2023-05-12 |
0.4742 USDT |
5,939,342.2000 BNX |
0.4720 USDT |
0.4580 USDT |
0.4630 USDT |
0.4860 USDT |
| 2023-05-11 |
0.4744 USDT |
7,107,401.2000 BNX |
0.4960 USDT |
0.4560 USDT |
0.4630 USDT |
0.4730 USDT |
| 2023-05-10 |
0.4990 USDT |
23,804,937.0000 BNX |
0.4740 USDT |
0.4640 USDT |
0.4690 USDT |
0.4960 USDT |
| 2023-05-09 |
0.4711 USDT |
8,397,235.3000 BNX |
0.4800 USDT |
0.4530 USDT |
0.4660 USDT |
0.4730 USDT |
| 2023-05-08 |
0.5136 USDT |
17,301,410.6000 BNX |
0.5660 USDT |
0.4690 USDT |
0.4800 USDT |
0.4790 USDT |
| 2023-05-07 |
0.5703 USDT |
6,422,264.3000 BNX |
0.5830 USDT |
0.5560 USDT |
0.5630 USDT |
0.5740 USDT |
| 2023-05-06 |
0.5939 USDT |
7,887,068.2000 BNX |
0.6160 USDT |
0.5720 USDT |
0.5770 USDT |
0.5790 USDT |
| 2023-05-05 |
0.6089 USDT |
12,187,539.9000 BNX |
0.5810 USDT |
0.5780 USDT |
0.5840 USDT |
0.6170 USDT |
| 2023-05-04 |
0.5848 USDT |
5,545,830.3000 BNX |
0.5940 USDT |
0.5700 USDT |
0.5740 USDT |
0.5790 USDT |