Identifier on Binance: BNXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-03 |
0.5770 USDT |
5,746,954.8000 BNX |
0.5930 USDT |
0.5650 USDT |
0.5700 USDT |
0.5930 USDT |
| 2023-05-02 |
0.5918 USDT |
6,097,929.2000 BNX |
0.5770 USDT |
0.5700 USDT |
0.5750 USDT |
0.5930 USDT |
| 2023-05-01 |
0.5753 USDT |
6,337,459.5000 BNX |
0.5860 USDT |
0.5610 USDT |
0.5670 USDT |
0.5790 USDT |
| 2023-04-30 |
0.5883 USDT |
4,587,658.5000 BNX |
0.6000 USDT |
0.5710 USDT |
0.5810 USDT |
0.5890 USDT |
| 2023-04-29 |
0.5935 USDT |
5,191,696.8000 BNX |
0.5880 USDT |
0.5830 USDT |
0.5880 USDT |
0.5990 USDT |
| 2023-04-28 |
0.5978 USDT |
6,438,249.1000 BNX |
0.6140 USDT |
0.5830 USDT |
0.5880 USDT |
0.5890 USDT |
| 2023-04-27 |
0.6074 USDT |
11,247,890.8000 BNX |
0.6120 USDT |
0.5880 USDT |
0.5980 USDT |
0.6170 USDT |
| 2023-04-26 |
0.6344 USDT |
18,490,100.8000 BNX |
0.6420 USDT |
0.5960 USDT |
0.6130 USDT |
0.6130 USDT |
| 2023-04-25 |
0.6498 USDT |
20,419,329.0000 BNX |
0.6600 USDT |
0.6210 USDT |
0.6260 USDT |
0.6380 USDT |
| 2023-04-24 |
0.6332 USDT |
27,075,276.2000 BNX |
0.6140 USDT |
0.5870 USDT |
0.5980 USDT |
0.6570 USDT |
| 2023-04-23 |
0.6097 USDT |
23,234,540.8000 BNX |
0.5780 USDT |
0.5660 USDT |
0.5730 USDT |
0.6100 USDT |
| 2023-04-22 |
0.5608 USDT |
8,052,781.8000 BNX |
0.5570 USDT |
0.5460 USDT |
0.5550 USDT |
0.5780 USDT |
| 2023-04-21 |
0.5675 USDT |
8,603,095.2000 BNX |
0.5830 USDT |
0.5380 USDT |
0.5470 USDT |
0.5550 USDT |
| 2023-04-20 |
0.5928 USDT |
9,632,773.7000 BNX |
0.6060 USDT |
0.5720 USDT |
0.5790 USDT |
0.5830 USDT |
| 2023-04-19 |
0.6278 USDT |
18,565,477.3000 BNX |
0.6760 USDT |
0.5840 USDT |
0.6080 USDT |
0.6050 USDT |
| 2023-04-18 |
0.6730 USDT |
13,898,072.4000 BNX |
0.6660 USDT |
0.6390 USDT |
0.6580 USDT |
0.6760 USDT |
| 2023-04-17 |
0.6644 USDT |
15,260,311.2000 BNX |
0.6950 USDT |
0.6420 USDT |
0.6540 USDT |
0.6650 USDT |
| 2023-04-16 |
0.7007 USDT |
56,393,109.2000 BNX |
0.6460 USDT |
0.6280 USDT |
0.6510 USDT |
0.6980 USDT |
| 2023-04-15 |
0.6260 USDT |
11,838,525.7000 BNX |
0.6100 USDT |
0.6030 USDT |
0.6090 USDT |
0.6410 USDT |
| 2023-04-14 |
0.6066 USDT |
12,976,476.3000 BNX |
0.6030 USDT |
0.5850 USDT |
0.6000 USDT |
0.6100 USDT |
| 2023-04-13 |
0.5868 USDT |
9,794,113.3000 BNX |
0.5660 USDT |
0.5630 USDT |
0.5670 USDT |
0.6040 USDT |
| 2023-04-12 |
0.5644 USDT |
6,923,490.2000 BNX |
0.5820 USDT |
0.5560 USDT |
0.5630 USDT |
0.5670 USDT |
| 2023-04-11 |
0.5848 USDT |
6,334,740.4000 BNX |
0.5850 USDT |
0.5770 USDT |
0.5800 USDT |
0.5820 USDT |
| 2023-04-10 |
0.5755 USDT |
6,876,615.7000 BNX |
0.5750 USDT |
0.5660 USDT |
0.5700 USDT |
0.5850 USDT |
| 2023-04-09 |
0.5703 USDT |
6,688,532.0000 BNX |
0.5670 USDT |
0.5570 USDT |
0.5620 USDT |
0.5780 USDT |
| 2023-04-08 |
0.5680 USDT |
5,272,559.6000 BNX |
0.5660 USDT |
0.5590 USDT |
0.5620 USDT |
0.5670 USDT |
| 2023-04-07 |
0.5643 USDT |
5,423,955.9000 BNX |
0.5680 USDT |
0.5540 USDT |
0.5610 USDT |
0.5660 USDT |
| 2023-04-06 |
0.5683 USDT |
6,538,379.1000 BNX |
0.5850 USDT |
0.5600 USDT |
0.5650 USDT |
0.5670 USDT |
| 2023-04-05 |
0.5865 USDT |
10,928,622.0000 BNX |
0.5820 USDT |
0.5690 USDT |
0.5780 USDT |
0.5820 USDT |
| 2023-04-04 |
0.5786 USDT |
10,868,695.9000 BNX |
0.5720 USDT |
0.5660 USDT |
0.5750 USDT |
0.5830 USDT |
| 2023-04-03 |
0.5957 USDT |
21,650,654.0000 BNX |
0.6180 USDT |
0.5580 USDT |
0.5750 USDT |
0.5730 USDT |
| 2023-04-02 |
0.6076 USDT |
42,632,422.1000 BNX |
0.5550 USDT |
0.5510 USDT |
0.5590 USDT |
0.6230 USDT |
| 2023-04-01 |
0.5527 USDT |
7,014,054.7000 BNX |
0.5580 USDT |
0.5440 USDT |
0.5500 USDT |
0.5590 USDT |
| 2023-03-31 |
0.5497 USDT |
8,246,738.3000 BNX |
0.5480 USDT |
0.5370 USDT |
0.5450 USDT |
0.5570 USDT |
| 2023-03-30 |
0.5665 USDT |
10,957,525.4000 BNX |
0.5800 USDT |
0.5440 USDT |
0.5480 USDT |
0.5480 USDT |
| 2023-03-29 |
0.5743 USDT |
10,988,014.6000 BNX |
0.5560 USDT |
0.5510 USDT |
0.5580 USDT |
0.5810 USDT |
| 2023-03-28 |
0.5422 USDT |
8,525,762.6000 BNX |
0.5440 USDT |
0.5310 USDT |
0.5380 USDT |
0.5570 USDT |
| 2023-03-27 |
0.5497 USDT |
11,497,704.6000 BNX |
0.5760 USDT |
0.5240 USDT |
0.5340 USDT |
0.5420 USDT |
| 2023-03-26 |
0.5761 USDT |
8,569,426.4000 BNX |
0.5810 USDT |
0.5600 USDT |
0.5730 USDT |
0.5790 USDT |
| 2023-03-25 |
0.5866 USDT |
10,893,073.6000 BNX |
0.6100 USDT |
0.5620 USDT |
0.5730 USDT |
0.5720 USDT |
| 2023-03-24 |
0.6101 USDT |
26,658,829.9000 BNX |
0.5710 USDT |
0.5690 USDT |
0.5770 USDT |
0.6110 USDT |
| 2023-03-23 |
0.5603 USDT |
10,698,826.9000 BNX |
0.5470 USDT |
0.5410 USDT |
0.5490 USDT |
0.5710 USDT |
| 2023-03-22 |
0.5671 USDT |
12,979,662.0000 BNX |
0.5960 USDT |
0.5240 USDT |
0.5430 USDT |
0.5440 USDT |
| 2023-03-21 |
0.5824 USDT |
11,275,587.1000 BNX |
0.5650 USDT |
0.5580 USDT |
0.5680 USDT |
0.5990 USDT |
| 2023-03-20 |
0.5961 USDT |
14,997,909.2000 BNX |
0.6240 USDT |
0.5610 USDT |
0.5730 USDT |
0.5650 USDT |
| 2023-03-19 |
0.6277 USDT |
12,710,323.7000 BNX |
0.6170 USDT |
0.6040 USDT |
0.6220 USDT |
0.6330 USDT |
| 2023-03-18 |
0.6587 USDT |
25,013,637.2000 BNX |
0.6610 USDT |
0.6000 USDT |
0.6230 USDT |
0.6190 USDT |
| 2023-03-17 |
0.6415 USDT |
48,091,463.1000 BNX |
0.5940 USDT |
0.5840 USDT |
0.5970 USDT |
0.6620 USDT |
| 2023-03-16 |
0.5866 USDT |
17,126,712.1000 BNX |
0.5840 USDT |
0.5650 USDT |
0.5860 USDT |
0.5910 USDT |
| 2023-03-15 |
0.6365 USDT |
28,596,429.1000 BNX |
0.6790 USDT |
0.5710 USDT |
0.5820 USDT |
0.5810 USDT |