Identifier on Binance: BNXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-02 |
0.6076 USDT |
42,632,422.1000 BNX |
0.5550 USDT |
0.5510 USDT |
0.5590 USDT |
0.6230 USDT |
| 2023-04-01 |
0.5527 USDT |
7,014,054.7000 BNX |
0.5580 USDT |
0.5440 USDT |
0.5500 USDT |
0.5590 USDT |
| 2023-03-31 |
0.5497 USDT |
8,246,738.3000 BNX |
0.5480 USDT |
0.5370 USDT |
0.5450 USDT |
0.5570 USDT |
| 2023-03-30 |
0.5665 USDT |
10,957,525.4000 BNX |
0.5800 USDT |
0.5440 USDT |
0.5480 USDT |
0.5480 USDT |
| 2023-03-29 |
0.5743 USDT |
10,988,014.6000 BNX |
0.5560 USDT |
0.5510 USDT |
0.5580 USDT |
0.5810 USDT |
| 2023-03-28 |
0.5422 USDT |
8,525,762.6000 BNX |
0.5440 USDT |
0.5310 USDT |
0.5380 USDT |
0.5570 USDT |
| 2023-03-27 |
0.5497 USDT |
11,497,704.6000 BNX |
0.5760 USDT |
0.5240 USDT |
0.5340 USDT |
0.5420 USDT |
| 2023-03-26 |
0.5761 USDT |
8,569,426.4000 BNX |
0.5810 USDT |
0.5600 USDT |
0.5730 USDT |
0.5790 USDT |
| 2023-03-25 |
0.5866 USDT |
10,893,073.6000 BNX |
0.6100 USDT |
0.5620 USDT |
0.5730 USDT |
0.5720 USDT |
| 2023-03-24 |
0.6101 USDT |
26,658,829.9000 BNX |
0.5710 USDT |
0.5690 USDT |
0.5770 USDT |
0.6110 USDT |
| 2023-03-23 |
0.5603 USDT |
10,698,826.9000 BNX |
0.5470 USDT |
0.5410 USDT |
0.5490 USDT |
0.5710 USDT |
| 2023-03-22 |
0.5671 USDT |
12,979,662.0000 BNX |
0.5960 USDT |
0.5240 USDT |
0.5430 USDT |
0.5440 USDT |
| 2023-03-21 |
0.5824 USDT |
11,275,587.1000 BNX |
0.5650 USDT |
0.5580 USDT |
0.5680 USDT |
0.5990 USDT |
| 2023-03-20 |
0.5961 USDT |
14,997,909.2000 BNX |
0.6240 USDT |
0.5610 USDT |
0.5730 USDT |
0.5650 USDT |
| 2023-03-19 |
0.6277 USDT |
12,710,323.7000 BNX |
0.6170 USDT |
0.6040 USDT |
0.6220 USDT |
0.6330 USDT |
| 2023-03-18 |
0.6587 USDT |
25,013,637.2000 BNX |
0.6610 USDT |
0.6000 USDT |
0.6230 USDT |
0.6190 USDT |
| 2023-03-17 |
0.6415 USDT |
48,091,463.1000 BNX |
0.5940 USDT |
0.5840 USDT |
0.5970 USDT |
0.6620 USDT |
| 2023-03-16 |
0.5866 USDT |
17,126,712.1000 BNX |
0.5840 USDT |
0.5650 USDT |
0.5860 USDT |
0.5910 USDT |
| 2023-03-15 |
0.6365 USDT |
28,596,429.1000 BNX |
0.6790 USDT |
0.5710 USDT |
0.5820 USDT |
0.5810 USDT |
| 2023-03-14 |
0.6880 USDT |
34,802,794.6000 BNX |
0.6720 USDT |
0.6480 USDT |
0.6700 USDT |
0.6770 USDT |
| 2023-03-13 |
0.6503 USDT |
36,686,432.0000 BNX |
0.6240 USDT |
0.6060 USDT |
0.6260 USDT |
0.6700 USDT |
| 2023-03-12 |
0.5880 USDT |
22,148,570.2000 BNX |
0.5880 USDT |
0.5460 USDT |
0.5640 USDT |
0.6230 USDT |
| 2023-03-11 |
0.5886 USDT |
28,448,068.0000 BNX |
0.5820 USDT |
0.5400 USDT |
0.5820 USDT |
0.5830 USDT |
| 2023-03-10 |
0.5818 USDT |
35,348,804.9000 BNX |
0.6400 USDT |
0.5380 USDT |
0.5580 USDT |
0.5830 USDT |
| 2023-03-09 |
0.6814 USDT |
26,337,180.3000 BNX |
0.6760 USDT |
0.6150 USDT |
0.6420 USDT |
0.6420 USDT |
| 2023-03-08 |
0.6964 USDT |
14,809,379.7000 BNX |
0.7210 USDT |
0.6500 USDT |
0.6780 USDT |
0.6750 USDT |
| 2023-03-07 |
0.7245 USDT |
21,117,912.2000 BNX |
0.7440 USDT |
0.6890 USDT |
0.7020 USDT |
0.7140 USDT |
| 2023-03-06 |
0.7247 USDT |
27,644,888.0000 BNX |
0.7410 USDT |
0.6630 USDT |
0.6950 USDT |
0.7360 USDT |
| 2023-03-05 |
0.7505 USDT |
27,148,916.6000 BNX |
0.7230 USDT |
0.7160 USDT |
0.7260 USDT |
0.7410 USDT |
| 2023-03-04 |
0.7935 USDT |
32,501,256.0000 BNX |
0.8780 USDT |
0.7030 USDT |
0.7300 USDT |
0.7250 USDT |
| 2023-03-03 |
0.8925 USDT |
28,774,267.4000 BNX |
1.0220 USDT |
0.8490 USDT |
0.8710 USDT |
0.8760 USDT |
| 2023-03-02 |
1.0278 USDT |
25,175,920.0000 BNX |
1.0260 USDT |
0.9900 USDT |
1.0110 USDT |
1.0200 USDT |
| 2023-03-01 |
1.0153 USDT |
22,810,865.0000 BNX |
1.0010 USDT |
0.9700 USDT |
1.0030 USDT |
1.0280 USDT |
| 2023-02-28 |
1.0555 USDT |
60,077,262.5000 BNX |
1.1060 USDT |
0.9660 USDT |
1.0060 USDT |
1.0030 USDT |
| 2023-02-27 |
1.1779 USDT |
39,050,200.0000 BNX |
1.3240 USDT |
1.0490 USDT |
1.1060 USDT |
1.1040 USDT |
| 2023-02-26 |
1.3349 USDT |
29,726,322.9000 BNX |
1.3410 USDT |
1.2900 USDT |
1.3170 USDT |
1.3190 USDT |
| 2023-02-25 |
1.5478 USDT |
77,137,315.3000 BNX |
1.5430 USDT |
1.2700 USDT |
1.3230 USDT |
1.3480 USDT |
| 2023-02-24 |
1.5923 USDT |
96,815,008.2000 BNX |
1.3560 USDT |
1.2600 USDT |
1.2940 USDT |
1.5680 USDT |
| 2023-02-23 |
1.3965 USDT |
22,942,613.3000 BNX |
1.5830 USDT |
1.2370 USDT |
1.3410 USDT |
1.3570 USDT |
| 2023-02-22 |
1.6063 USDT |
38,299,449.5000 BNX |
1.7550 USDT |
1.3220 USDT |
1.5580 USDT |
1.5620 USDT |
| 2023-02-16 |
172.1879 USDT |
30,469.1330 BNX |
165.8000 USDT |
164.1000 USDT |
170.8000 USDT |
175.5000 USDT |
| 2023-02-15 |
159.6527 USDT |
91,144.9190 BNX |
148.7000 USDT |
148.3000 USDT |
153.1000 USDT |
163.8000 USDT |
| 2023-02-14 |
152.6604 USDT |
162,226.7970 BNX |
175.2000 USDT |
140.0000 USDT |
146.8000 USDT |
148.6000 USDT |
| 2023-02-13 |
167.6491 USDT |
171,741.0280 BNX |
147.1000 USDT |
147.0000 USDT |
149.8000 USDT |
173.2000 USDT |
| 2023-02-12 |
145.7820 USDT |
110,199.6450 BNX |
126.0000 USDT |
125.3000 USDT |
128.4000 USDT |
147.2000 USDT |
| 2023-02-11 |
123.8140 USDT |
51,738.3310 BNX |
118.2000 USDT |
117.7000 USDT |
121.9000 USDT |
126.1000 USDT |
| 2023-02-10 |
121.0965 USDT |
366,154.7350 BNX |
112.4000 USDT |
111.5000 USDT |
116.7000 USDT |
119.0000 USDT |
| 2023-02-09 |
123.2196 USDT |
275,438.1660 BNX |
115.2000 USDT |
110.9000 USDT |
116.2000 USDT |
113.4000 USDT |
| 2023-02-08 |
109.8330 USDT |
168,507.1830 BNX |
100.0000 USDT |
99.6000 USDT |
101.1000 USDT |
115.1000 USDT |
| 2023-02-07 |
98.3302 USDT |
74,874.5720 BNX |
91.9000 USDT |
91.1000 USDT |
92.2000 USDT |
100.0000 USDT |