Identifier on Binance: BNXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-06 |
91.5016 USDT |
16,366.1440 BNX |
90.5000 USDT |
88.7000 USDT |
90.7000 USDT |
91.6000 USDT |
| 2023-02-05 |
91.4888 USDT |
17,884.8700 BNX |
93.5000 USDT |
88.7000 USDT |
89.9000 USDT |
90.6000 USDT |
| 2023-02-04 |
95.0053 USDT |
18,055.5890 BNX |
94.6000 USDT |
93.0000 USDT |
94.1000 USDT |
93.5000 USDT |
| 2023-02-03 |
91.7001 USDT |
23,753.7000 BNX |
92.3000 USDT |
90.2000 USDT |
91.3000 USDT |
94.0000 USDT |
| 2023-02-02 |
92.3599 USDT |
72,864.6330 BNX |
85.9000 USDT |
85.3000 USDT |
85.8000 USDT |
92.1000 USDT |
| 2023-02-01 |
84.1559 USDT |
20,428.4960 BNX |
85.6000 USDT |
82.5000 USDT |
83.5000 USDT |
85.5000 USDT |
| 2023-01-31 |
85.1047 USDT |
13,819.1920 BNX |
82.6000 USDT |
82.1000 USDT |
82.8000 USDT |
85.7000 USDT |
| 2023-01-30 |
84.8902 USDT |
23,340.8570 BNX |
87.2000 USDT |
81.2000 USDT |
82.4000 USDT |
82.4000 USDT |
| 2023-01-29 |
86.8773 USDT |
14,597.1120 BNX |
85.3000 USDT |
84.9000 USDT |
85.9000 USDT |
87.1000 USDT |
| 2023-01-28 |
86.2011 USDT |
13,083.3350 BNX |
86.8000 USDT |
84.2000 USDT |
84.7000 USDT |
85.1000 USDT |
| 2023-01-27 |
84.5243 USDT |
21,455.0340 BNX |
83.7000 USDT |
81.8000 USDT |
82.9000 USDT |
86.9000 USDT |
| 2023-01-26 |
85.4661 USDT |
40,123.4910 BNX |
86.4000 USDT |
82.2000 USDT |
83.3000 USDT |
83.7000 USDT |
| 2023-01-25 |
86.5377 USDT |
53,643.7950 BNX |
84.5000 USDT |
82.4000 USDT |
84.1000 USDT |
86.4000 USDT |
| 2023-01-24 |
84.7350 USDT |
60,354.2540 BNX |
82.3000 USDT |
81.5000 USDT |
82.9000 USDT |
84.3000 USDT |
| 2023-01-23 |
81.6018 USDT |
32,520.1310 BNX |
78.6000 USDT |
78.4000 USDT |
79.3000 USDT |
82.6000 USDT |
| 2023-01-22 |
79.3187 USDT |
28,668.7200 BNX |
78.0000 USDT |
77.3000 USDT |
78.3000 USDT |
78.2000 USDT |
| 2023-01-21 |
80.7688 USDT |
33,493.7660 BNX |
81.3000 USDT |
77.8000 USDT |
79.5000 USDT |
78.0000 USDT |
| 2023-01-20 |
80.1077 USDT |
17,954.4020 BNX |
79.1000 USDT |
78.4000 USDT |
79.1000 USDT |
81.4000 USDT |
| 2023-01-19 |
77.2136 USDT |
17,156.7900 BNX |
76.5000 USDT |
75.3000 USDT |
76.4000 USDT |
78.9000 USDT |
| 2023-01-18 |
79.3100 USDT |
35,663.8120 BNX |
80.0000 USDT |
75.0000 USDT |
77.2000 USDT |
77.1000 USDT |
| 2023-01-17 |
79.7022 USDT |
25,835.5200 BNX |
79.9000 USDT |
77.7000 USDT |
79.2000 USDT |
80.1000 USDT |
| 2023-01-16 |
80.5148 USDT |
53,093.6750 BNX |
77.8000 USDT |
77.7000 USDT |
78.8000 USDT |
79.5000 USDT |
| 2023-01-15 |
76.3438 USDT |
39,949.8800 BNX |
77.1000 USDT |
73.3000 USDT |
74.2000 USDT |
78.1000 USDT |
| 2023-01-14 |
77.4285 USDT |
81,587.3450 BNX |
75.0000 USDT |
73.8000 USDT |
75.9000 USDT |
76.9000 USDT |
| 2023-01-13 |
72.6339 USDT |
27,062.1860 BNX |
72.7000 USDT |
71.1000 USDT |
71.8000 USDT |
74.5000 USDT |
| 2023-01-12 |
72.3999 USDT |
41,574.6560 BNX |
72.8000 USDT |
70.4000 USDT |
71.4000 USDT |
72.9000 USDT |
| 2023-01-11 |
73.9182 USDT |
101,282.1640 BNX |
71.2000 USDT |
69.4000 USDT |
70.5000 USDT |
71.8000 USDT |
| 2023-01-10 |
69.4518 USDT |
50,463.4010 BNX |
69.1000 USDT |
66.5000 USDT |
68.3000 USDT |
71.6000 USDT |
| 2023-01-09 |
69.2980 USDT |
157,674.1620 BNX |
61.0000 USDT |
61.0000 USDT |
61.5000 USDT |
68.7000 USDT |
| 2023-01-08 |
60.0275 USDT |
27,435.0920 BNX |
59.0000 USDT |
58.2000 USDT |
58.8000 USDT |
60.8000 USDT |
| 2023-01-07 |
60.0807 USDT |
40,460.5130 BNX |
59.2000 USDT |
58.4000 USDT |
59.1000 USDT |
58.9000 USDT |
| 2023-01-06 |
60.9366 USDT |
107,754.5760 BNX |
69.2000 USDT |
57.3000 USDT |
58.8000 USDT |
58.8000 USDT |
| 2023-01-05 |
69.3739 USDT |
13,649.9990 BNX |
70.0000 USDT |
68.0000 USDT |
68.6000 USDT |
69.1000 USDT |
| 2023-01-04 |
70.3727 USDT |
11,509.8740 BNX |
69.3000 USDT |
69.1000 USDT |
69.5000 USDT |
69.8000 USDT |
| 2023-01-03 |
70.1060 USDT |
6,814.7870 BNX |
70.9000 USDT |
69.3000 USDT |
69.5000 USDT |
69.5000 USDT |
| 2023-01-02 |
70.9563 USDT |
11,727.7420 BNX |
69.4000 USDT |
68.4000 USDT |
68.9000 USDT |
71.1000 USDT |
| 2023-01-01 |
69.7938 USDT |
7,853.4430 BNX |
71.2000 USDT |
68.5000 USDT |
69.4000 USDT |
69.4000 USDT |
| 2022-12-31 |
72.3394 USDT |
9,807.8030 BNX |
72.2000 USDT |
70.8000 USDT |
71.1000 USDT |
71.3000 USDT |
| 2022-12-30 |
71.5953 USDT |
15,147.0420 BNX |
70.9000 USDT |
70.5000 USDT |
70.9000 USDT |
72.0000 USDT |
| 2022-12-29 |
70.2451 USDT |
16,830.6360 BNX |
68.3000 USDT |
68.3000 USDT |
68.8000 USDT |
70.9000 USDT |
| 2022-12-28 |
68.5351 USDT |
24,623.8460 BNX |
69.1000 USDT |
67.1000 USDT |
68.1000 USDT |
68.5000 USDT |
| 2022-12-27 |
69.5691 USDT |
56,405.6010 BNX |
68.3000 USDT |
67.5000 USDT |
68.6000 USDT |
68.9000 USDT |
| 2022-12-26 |
68.6300 USDT |
16,988.7170 BNX |
69.4000 USDT |
67.5000 USDT |
68.1000 USDT |
68.2000 USDT |
| 2022-12-25 |
70.2724 USDT |
52,084.6190 BNX |
69.2000 USDT |
68.3000 USDT |
69.0000 USDT |
69.4000 USDT |
| 2022-12-24 |
69.0886 USDT |
17,474.3250 BNX |
71.0000 USDT |
67.5000 USDT |
68.2000 USDT |
69.4000 USDT |
| 2022-12-23 |
72.5136 USDT |
14,681.0570 BNX |
72.5000 USDT |
70.7000 USDT |
71.7000 USDT |
70.9000 USDT |
| 2022-12-22 |
73.4462 USDT |
22,592.7040 BNX |
74.3000 USDT |
71.4000 USDT |
72.1000 USDT |
72.4000 USDT |
| 2022-12-21 |
73.5496 USDT |
66,265.0470 BNX |
70.0000 USDT |
69.7000 USDT |
71.5000 USDT |
73.9000 USDT |
| 2022-12-20 |
73.0369 USDT |
82,259.2420 BNX |
77.8000 USDT |
67.5000 USDT |
69.7000 USDT |
69.6000 USDT |
| 2022-12-19 |
69.5033 USDT |
149,259.3160 BNX |
62.4000 USDT |
61.7000 USDT |
62.4000 USDT |
77.6000 USDT |