Identifier on Binance: BNXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-18 |
79.3100 USDT |
35,663.8120 BNX |
80.0000 USDT |
75.0000 USDT |
77.2000 USDT |
77.1000 USDT |
| 2023-01-17 |
79.7022 USDT |
25,835.5200 BNX |
79.9000 USDT |
77.7000 USDT |
79.2000 USDT |
80.1000 USDT |
| 2023-01-16 |
80.5148 USDT |
53,093.6750 BNX |
77.8000 USDT |
77.7000 USDT |
78.8000 USDT |
79.5000 USDT |
| 2023-01-15 |
76.3438 USDT |
39,949.8800 BNX |
77.1000 USDT |
73.3000 USDT |
74.2000 USDT |
78.1000 USDT |
| 2023-01-14 |
77.4285 USDT |
81,587.3450 BNX |
75.0000 USDT |
73.8000 USDT |
75.9000 USDT |
76.9000 USDT |
| 2023-01-13 |
72.6339 USDT |
27,062.1860 BNX |
72.7000 USDT |
71.1000 USDT |
71.8000 USDT |
74.5000 USDT |
| 2023-01-12 |
72.3999 USDT |
41,574.6560 BNX |
72.8000 USDT |
70.4000 USDT |
71.4000 USDT |
72.9000 USDT |
| 2023-01-11 |
73.9182 USDT |
101,282.1640 BNX |
71.2000 USDT |
69.4000 USDT |
70.5000 USDT |
71.8000 USDT |
| 2023-01-10 |
69.4518 USDT |
50,463.4010 BNX |
69.1000 USDT |
66.5000 USDT |
68.3000 USDT |
71.6000 USDT |
| 2023-01-09 |
69.2980 USDT |
157,674.1620 BNX |
61.0000 USDT |
61.0000 USDT |
61.5000 USDT |
68.7000 USDT |
| 2023-01-08 |
60.0275 USDT |
27,435.0920 BNX |
59.0000 USDT |
58.2000 USDT |
58.8000 USDT |
60.8000 USDT |
| 2023-01-07 |
60.0807 USDT |
40,460.5130 BNX |
59.2000 USDT |
58.4000 USDT |
59.1000 USDT |
58.9000 USDT |
| 2023-01-06 |
60.9366 USDT |
107,754.5760 BNX |
69.2000 USDT |
57.3000 USDT |
58.8000 USDT |
58.8000 USDT |
| 2023-01-05 |
69.3739 USDT |
13,649.9990 BNX |
70.0000 USDT |
68.0000 USDT |
68.6000 USDT |
69.1000 USDT |
| 2023-01-04 |
70.3727 USDT |
11,509.8740 BNX |
69.3000 USDT |
69.1000 USDT |
69.5000 USDT |
69.8000 USDT |
| 2023-01-03 |
70.1060 USDT |
6,814.7870 BNX |
70.9000 USDT |
69.3000 USDT |
69.5000 USDT |
69.5000 USDT |
| 2023-01-02 |
70.9563 USDT |
11,727.7420 BNX |
69.4000 USDT |
68.4000 USDT |
68.9000 USDT |
71.1000 USDT |
| 2023-01-01 |
69.7938 USDT |
7,853.4430 BNX |
71.2000 USDT |
68.5000 USDT |
69.4000 USDT |
69.4000 USDT |
| 2022-12-31 |
72.3394 USDT |
9,807.8030 BNX |
72.2000 USDT |
70.8000 USDT |
71.1000 USDT |
71.3000 USDT |
| 2022-12-30 |
71.5953 USDT |
15,147.0420 BNX |
70.9000 USDT |
70.5000 USDT |
70.9000 USDT |
72.0000 USDT |
| 2022-12-29 |
70.2451 USDT |
16,830.6360 BNX |
68.3000 USDT |
68.3000 USDT |
68.8000 USDT |
70.9000 USDT |
| 2022-12-28 |
68.5351 USDT |
24,623.8460 BNX |
69.1000 USDT |
67.1000 USDT |
68.1000 USDT |
68.5000 USDT |
| 2022-12-27 |
69.5691 USDT |
56,405.6010 BNX |
68.3000 USDT |
67.5000 USDT |
68.6000 USDT |
68.9000 USDT |
| 2022-12-26 |
68.6300 USDT |
16,988.7170 BNX |
69.4000 USDT |
67.5000 USDT |
68.1000 USDT |
68.2000 USDT |
| 2022-12-25 |
70.2724 USDT |
52,084.6190 BNX |
69.2000 USDT |
68.3000 USDT |
69.0000 USDT |
69.4000 USDT |
| 2022-12-24 |
69.0886 USDT |
17,474.3250 BNX |
71.0000 USDT |
67.5000 USDT |
68.2000 USDT |
69.4000 USDT |
| 2022-12-23 |
72.5136 USDT |
14,681.0570 BNX |
72.5000 USDT |
70.7000 USDT |
71.7000 USDT |
70.9000 USDT |
| 2022-12-22 |
73.4462 USDT |
22,592.7040 BNX |
74.3000 USDT |
71.4000 USDT |
72.1000 USDT |
72.4000 USDT |
| 2022-12-21 |
73.5496 USDT |
66,265.0470 BNX |
70.0000 USDT |
69.7000 USDT |
71.5000 USDT |
73.9000 USDT |
| 2022-12-20 |
73.0369 USDT |
82,259.2420 BNX |
77.8000 USDT |
67.5000 USDT |
69.7000 USDT |
69.6000 USDT |
| 2022-12-19 |
69.5033 USDT |
149,259.3160 BNX |
62.4000 USDT |
61.7000 USDT |
62.4000 USDT |
77.6000 USDT |
| 2022-12-18 |
61.5166 USDT |
54,485.3610 BNX |
60.6000 USDT |
58.5000 USDT |
59.2000 USDT |
62.8000 USDT |
| 2022-12-17 |
60.2201 USDT |
44,745.3010 BNX |
60.4000 USDT |
57.3000 USDT |
58.7000 USDT |
60.5000 USDT |
| 2022-12-16 |
61.8770 USDT |
72,887.3340 BNX |
59.8000 USDT |
58.5000 USDT |
60.3000 USDT |
59.5000 USDT |
| 2022-12-15 |
60.3033 USDT |
44,336.4690 BNX |
61.6000 USDT |
58.2000 USDT |
58.8000 USDT |
59.7000 USDT |
| 2022-12-14 |
60.3287 USDT |
118,088.2940 BNX |
57.2000 USDT |
56.9000 USDT |
57.4000 USDT |
61.9000 USDT |
| 2022-12-13 |
55.0067 USDT |
90,608.7290 BNX |
55.5000 USDT |
52.8000 USDT |
54.2000 USDT |
56.9000 USDT |
| 2022-12-12 |
53.8986 USDT |
124,954.4940 BNX |
50.9000 USDT |
50.8000 USDT |
51.4000 USDT |
55.5000 USDT |
| 2022-12-11 |
50.3018 USDT |
75,075.5110 BNX |
51.8000 USDT |
48.4000 USDT |
49.7000 USDT |
50.7000 USDT |
| 2022-12-10 |
53.0528 USDT |
70,640.1570 BNX |
54.5000 USDT |
51.3000 USDT |
51.7000 USDT |
51.6000 USDT |
| 2022-12-09 |
55.0883 USDT |
143,635.0350 BNX |
52.8000 USDT |
51.8000 USDT |
52.4000 USDT |
54.5000 USDT |
| 2022-12-08 |
54.0930 USDT |
81,814.2840 BNX |
56.7000 USDT |
51.8000 USDT |
52.5000 USDT |
52.8000 USDT |
| 2022-12-07 |
57.3463 USDT |
103,784.4920 BNX |
60.0000 USDT |
55.1000 USDT |
56.0000 USDT |
57.0000 USDT |
| 2022-12-06 |
61.7092 USDT |
85,950.2860 BNX |
62.7000 USDT |
58.5000 USDT |
60.3000 USDT |
60.0000 USDT |
| 2022-12-05 |
65.7165 USDT |
278,189.7960 BNX |
68.7000 USDT |
60.0000 USDT |
61.7000 USDT |
62.8000 USDT |
| 2022-12-04 |
71.0031 USDT |
614,092.2180 BNX |
93.7000 USDT |
57.1000 USDT |
66.9000 USDT |
68.7000 USDT |
| 2022-12-03 |
111.4134 USDT |
326,292.1460 BNX |
128.2000 USDT |
90.9000 USDT |
94.4000 USDT |
92.3000 USDT |
| 2022-12-02 |
128.7148 USDT |
75,423.9640 BNX |
129.9000 USDT |
125.1000 USDT |
128.4000 USDT |
128.0000 USDT |
| 2022-12-01 |
132.3426 USDT |
89,364.0530 BNX |
140.0000 USDT |
128.7000 USDT |
129.8000 USDT |
129.8000 USDT |
| 2022-11-30 |
139.6667 USDT |
36,824.2620 BNX |
140.5000 USDT |
136.4000 USDT |
138.7000 USDT |
140.4000 USDT |