Identifier on Binance: BNXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-18 |
61.5166 USDT |
54,485.3610 BNX |
60.6000 USDT |
58.5000 USDT |
59.2000 USDT |
62.8000 USDT |
| 2022-12-17 |
60.2201 USDT |
44,745.3010 BNX |
60.4000 USDT |
57.3000 USDT |
58.7000 USDT |
60.5000 USDT |
| 2022-12-16 |
61.8770 USDT |
72,887.3340 BNX |
59.8000 USDT |
58.5000 USDT |
60.3000 USDT |
59.5000 USDT |
| 2022-12-15 |
60.3033 USDT |
44,336.4690 BNX |
61.6000 USDT |
58.2000 USDT |
58.8000 USDT |
59.7000 USDT |
| 2022-12-14 |
60.3287 USDT |
118,088.2940 BNX |
57.2000 USDT |
56.9000 USDT |
57.4000 USDT |
61.9000 USDT |
| 2022-12-13 |
55.0067 USDT |
90,608.7290 BNX |
55.5000 USDT |
52.8000 USDT |
54.2000 USDT |
56.9000 USDT |
| 2022-12-12 |
53.8986 USDT |
124,954.4940 BNX |
50.9000 USDT |
50.8000 USDT |
51.4000 USDT |
55.5000 USDT |
| 2022-12-11 |
50.3018 USDT |
75,075.5110 BNX |
51.8000 USDT |
48.4000 USDT |
49.7000 USDT |
50.7000 USDT |
| 2022-12-10 |
53.0528 USDT |
70,640.1570 BNX |
54.5000 USDT |
51.3000 USDT |
51.7000 USDT |
51.6000 USDT |
| 2022-12-09 |
55.0883 USDT |
143,635.0350 BNX |
52.8000 USDT |
51.8000 USDT |
52.4000 USDT |
54.5000 USDT |
| 2022-12-08 |
54.0930 USDT |
81,814.2840 BNX |
56.7000 USDT |
51.8000 USDT |
52.5000 USDT |
52.8000 USDT |
| 2022-12-07 |
57.3463 USDT |
103,784.4920 BNX |
60.0000 USDT |
55.1000 USDT |
56.0000 USDT |
57.0000 USDT |
| 2022-12-06 |
61.7092 USDT |
85,950.2860 BNX |
62.7000 USDT |
58.5000 USDT |
60.3000 USDT |
60.0000 USDT |
| 2022-12-05 |
65.7165 USDT |
278,189.7960 BNX |
68.7000 USDT |
60.0000 USDT |
61.7000 USDT |
62.8000 USDT |
| 2022-12-04 |
71.0031 USDT |
614,092.2180 BNX |
93.7000 USDT |
57.1000 USDT |
66.9000 USDT |
68.7000 USDT |
| 2022-12-03 |
111.4134 USDT |
326,292.1460 BNX |
128.2000 USDT |
90.9000 USDT |
94.4000 USDT |
92.3000 USDT |
| 2022-12-02 |
128.7148 USDT |
75,423.9640 BNX |
129.9000 USDT |
125.1000 USDT |
128.4000 USDT |
128.0000 USDT |
| 2022-12-01 |
132.3426 USDT |
89,364.0530 BNX |
140.0000 USDT |
128.7000 USDT |
129.8000 USDT |
129.8000 USDT |
| 2022-11-30 |
139.6667 USDT |
36,824.2620 BNX |
140.5000 USDT |
136.4000 USDT |
138.7000 USDT |
140.4000 USDT |
| 2022-11-29 |
142.5848 USDT |
29,946.0790 BNX |
145.0000 USDT |
140.0000 USDT |
140.2000 USDT |
140.2000 USDT |
| 2022-11-28 |
145.6676 USDT |
37,056.9660 BNX |
145.3000 USDT |
144.0000 USDT |
145.2000 USDT |
145.3000 USDT |
| 2022-11-27 |
145.8999 USDT |
36,086.4710 BNX |
148.5000 USDT |
143.1000 USDT |
145.3000 USDT |
144.7000 USDT |
| 2022-11-26 |
153.7056 USDT |
39,248.8410 BNX |
156.0000 USDT |
147.3000 USDT |
148.7000 USDT |
148.3000 USDT |
| 2022-11-25 |
163.5565 USDT |
57,504.6710 BNX |
171.3000 USDT |
155.8000 USDT |
156.5000 USDT |
156.5000 USDT |
| 2022-11-24 |
169.8888 USDT |
131,175.0060 BNX |
156.5000 USDT |
156.0000 USDT |
157.4000 USDT |
170.6000 USDT |
| 2022-11-23 |
147.0406 USDT |
201,440.5010 BNX |
144.6000 USDT |
135.0000 USDT |
141.4000 USDT |
156.9000 USDT |
| 2022-11-22 |
156.6673 USDT |
50,547.0600 BNX |
158.7000 USDT |
144.3000 USDT |
146.7000 USDT |
144.9000 USDT |
| 2022-11-21 |
155.9257 USDT |
19,114.8810 BNX |
154.7000 USDT |
152.9000 USDT |
154.5000 USDT |
158.6000 USDT |
| 2022-11-20 |
155.2976 USDT |
14,995.8630 BNX |
154.4000 USDT |
152.5000 USDT |
154.2000 USDT |
155.2000 USDT |
| 2022-11-19 |
155.1893 USDT |
23,420.9660 BNX |
155.8000 USDT |
153.3000 USDT |
154.7000 USDT |
154.5000 USDT |
| 2022-11-18 |
153.9645 USDT |
13,563.6260 BNX |
152.2000 USDT |
151.6000 USDT |
152.8000 USDT |
155.6000 USDT |
| 2022-11-17 |
148.9520 USDT |
13,485.4570 BNX |
147.1000 USDT |
145.8000 USDT |
146.6000 USDT |
152.9000 USDT |
| 2022-11-16 |
150.6662 USDT |
16,720.1130 BNX |
150.1000 USDT |
146.8000 USDT |
148.3000 USDT |
147.1000 USDT |
| 2022-11-15 |
148.3667 USDT |
18,054.3980 BNX |
147.6000 USDT |
145.2000 USDT |
146.7000 USDT |
148.7000 USDT |
| 2022-11-14 |
145.9032 USDT |
16,375.8660 BNX |
143.2000 USDT |
141.7000 USDT |
143.5000 USDT |
147.4000 USDT |
| 2022-11-13 |
143.0536 USDT |
13,110.9010 BNX |
145.8000 USDT |
140.7000 USDT |
142.1000 USDT |
143.2000 USDT |
| 2022-11-12 |
145.2981 USDT |
10,130.5660 BNX |
148.0000 USDT |
143.1000 USDT |
144.7000 USDT |
146.0000 USDT |
| 2022-11-11 |
148.9228 USDT |
30,968.3450 BNX |
148.6000 USDT |
145.2000 USDT |
146.3000 USDT |
147.3000 USDT |
| 2022-11-10 |
144.4463 USDT |
38,683.1700 BNX |
141.2000 USDT |
138.5000 USDT |
139.9000 USDT |
148.9000 USDT |
| 2022-11-09 |
144.1408 USDT |
45,128.6530 BNX |
148.3000 USDT |
138.8000 USDT |
141.1000 USDT |
140.4000 USDT |
| 2022-11-08 |
146.1747 USDT |
65,369.9140 BNX |
144.3000 USDT |
139.2000 USDT |
142.0000 USDT |
148.6000 USDT |
| 2022-11-07 |
144.0276 USDT |
14,781.8930 BNX |
143.4000 USDT |
140.8000 USDT |
143.3000 USDT |
144.0000 USDT |
| 2022-11-06 |
145.2350 USDT |
6,515.6630 BNX |
145.8000 USDT |
143.4000 USDT |
144.0000 USDT |
143.4000 USDT |
| 2022-11-05 |
149.2175 USDT |
19,904.0240 BNX |
149.0000 USDT |
144.7000 USDT |
146.8000 USDT |
145.6000 USDT |
| 2022-11-04 |
148.3785 USDT |
9,739.2790 BNX |
147.9000 USDT |
146.7000 USDT |
147.9000 USDT |
148.4000 USDT |
| 2022-11-03 |
145.8622 USDT |
10,645.5340 BNX |
144.5000 USDT |
142.9000 USDT |
144.5000 USDT |
147.9000 USDT |
| 2022-11-02 |
144.1247 USDT |
15,203.9120 BNX |
143.9000 USDT |
141.2000 USDT |
141.7000 USDT |
144.5000 USDT |
| 2022-11-01 |
145.8252 USDT |
8,317.1100 BNX |
146.1000 USDT |
143.3000 USDT |
144.3000 USDT |
143.9000 USDT |
| 2022-10-31 |
149.0219 USDT |
118,176.0110 BNX |
144.3000 USDT |
143.3000 USDT |
144.4000 USDT |
145.9000 USDT |
| 2022-10-30 |
145.3227 USDT |
12,130.8540 BNX |
146.9000 USDT |
142.7000 USDT |
143.6000 USDT |
144.3000 USDT |