Identifier on Binance: BNXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-29 |
141.9053 USDT |
38,854.8380 BNX |
137.7000 USDT |
135.0000 USDT |
136.0000 USDT |
146.3000 USDT |
| 2022-10-28 |
139.1014 USDT |
20,374.1100 BNX |
144.0000 USDT |
136.5000 USDT |
137.4000 USDT |
137.8000 USDT |
| 2022-10-27 |
146.0310 USDT |
10,100.8590 BNX |
146.5000 USDT |
143.5000 USDT |
144.5000 USDT |
144.5000 USDT |
| 2022-10-26 |
146.9786 USDT |
7,365.6790 BNX |
147.7000 USDT |
145.6000 USDT |
146.3000 USDT |
146.7000 USDT |
| 2022-10-25 |
146.9706 USDT |
7,694.2560 BNX |
144.9000 USDT |
144.7000 USDT |
145.4000 USDT |
147.8000 USDT |
| 2022-10-24 |
144.9067 USDT |
6,505.5590 BNX |
146.2000 USDT |
143.4000 USDT |
144.2000 USDT |
145.0000 USDT |
| 2022-10-23 |
144.7723 USDT |
11,008.4200 BNX |
144.2000 USDT |
142.4000 USDT |
143.5000 USDT |
145.9000 USDT |
| 2022-10-22 |
144.6320 USDT |
7,258.2370 BNX |
146.4000 USDT |
142.0000 USDT |
142.7000 USDT |
144.0000 USDT |
| 2022-10-21 |
145.1286 USDT |
10,231.4000 BNX |
146.7000 USDT |
142.8000 USDT |
144.5000 USDT |
146.4000 USDT |
| 2022-10-20 |
147.3275 USDT |
8,047.0270 BNX |
146.9000 USDT |
145.3000 USDT |
146.1000 USDT |
147.0000 USDT |
| 2022-10-19 |
148.6905 USDT |
4,126.1760 BNX |
149.9000 USDT |
146.1000 USDT |
147.9000 USDT |
146.6000 USDT |
| 2022-10-18 |
149.9236 USDT |
12,618.2220 BNX |
149.4000 USDT |
147.3000 USDT |
148.4000 USDT |
150.4000 USDT |
| 2022-10-17 |
148.2486 USDT |
10,238.0260 BNX |
148.7000 USDT |
145.3000 USDT |
147.5000 USDT |
149.5000 USDT |
| 2022-10-16 |
146.4890 USDT |
56,807.5310 BNX |
151.2000 USDT |
141.3000 USDT |
144.9000 USDT |
147.9000 USDT |
| 2022-10-15 |
154.2424 USDT |
9,876.4370 BNX |
154.9000 USDT |
151.3000 USDT |
151.7000 USDT |
151.3000 USDT |
| 2022-10-14 |
155.2024 USDT |
9,019.0870 BNX |
156.2000 USDT |
152.9000 USDT |
153.7000 USDT |
155.5000 USDT |
| 2022-10-13 |
155.0206 USDT |
12,107.2450 BNX |
157.2000 USDT |
153.0000 USDT |
154.4000 USDT |
155.8000 USDT |
| 2022-10-12 |
157.1827 USDT |
4,559.3680 BNX |
156.1000 USDT |
155.9000 USDT |
156.9000 USDT |
157.2000 USDT |
| 2022-10-11 |
154.6760 USDT |
10,347.3080 BNX |
153.6000 USDT |
151.7000 USDT |
153.3000 USDT |
155.9000 USDT |
| 2022-10-10 |
151.7965 USDT |
10,305.2390 BNX |
152.2000 USDT |
149.1000 USDT |
150.8000 USDT |
154.0000 USDT |
| 2022-10-09 |
154.4757 USDT |
9,141.2680 BNX |
157.6000 USDT |
151.1000 USDT |
152.2000 USDT |
152.7000 USDT |
| 2022-10-08 |
155.5183 USDT |
11,240.5110 BNX |
157.6000 USDT |
147.2000 USDT |
157.6000 USDT |
157.7000 USDT |
| 2022-10-07 |
157.7797 USDT |
9,108.7590 BNX |
157.2000 USDT |
156.0000 USDT |
157.1000 USDT |
157.9000 USDT |
| 2022-10-06 |
156.8537 USDT |
4,957.3970 BNX |
157.2000 USDT |
155.3000 USDT |
156.1000 USDT |
156.8000 USDT |
| 2022-10-05 |
156.6313 USDT |
7,219.0350 BNX |
155.2000 USDT |
154.3000 USDT |
155.0000 USDT |
157.1000 USDT |
| 2022-10-04 |
155.4377 USDT |
6,716.7020 BNX |
155.6000 USDT |
154.5000 USDT |
155.1000 USDT |
155.3000 USDT |
| 2022-10-03 |
157.7667 USDT |
7,032.3480 BNX |
155.6000 USDT |
155.0000 USDT |
156.0000 USDT |
155.9000 USDT |
| 2022-10-02 |
156.7266 USDT |
9,382.4270 BNX |
155.7000 USDT |
155.2000 USDT |
156.5000 USDT |
156.2000 USDT |
| 2022-10-01 |
155.1578 USDT |
6,038.7430 BNX |
154.3000 USDT |
153.6000 USDT |
154.2000 USDT |
155.7000 USDT |
| 2022-09-30 |
155.0738 USDT |
10,848.9400 BNX |
158.5000 USDT |
153.1000 USDT |
153.8000 USDT |
154.5000 USDT |
| 2022-09-29 |
157.9252 USDT |
15,718.0600 BNX |
155.1000 USDT |
155.1000 USDT |
156.5000 USDT |
158.2000 USDT |
| 2022-09-28 |
153.2569 USDT |
15,929.3610 BNX |
151.2000 USDT |
149.6000 USDT |
151.2000 USDT |
155.1000 USDT |
| 2022-09-27 |
155.3580 USDT |
16,283.9030 BNX |
158.9000 USDT |
151.1000 USDT |
151.8000 USDT |
151.6000 USDT |
| 2022-09-26 |
157.8699 USDT |
14,225.9680 BNX |
158.0000 USDT |
154.9000 USDT |
156.6000 USDT |
159.2000 USDT |
| 2022-09-25 |
156.4157 USDT |
13,365.7960 BNX |
153.7000 USDT |
153.2000 USDT |
154.9000 USDT |
157.6000 USDT |
| 2022-09-24 |
156.6539 USDT |
23,486.2770 BNX |
158.9000 USDT |
151.5000 USDT |
153.2000 USDT |
153.6000 USDT |
| 2022-09-23 |
160.1198 USDT |
38,093.5830 BNX |
156.0000 USDT |
156.0000 USDT |
157.8000 USDT |
159.0000 USDT |
| 2022-09-22 |
154.3360 USDT |
84,061.0350 BNX |
160.9000 USDT |
147.2000 USDT |
148.8000 USDT |
155.6000 USDT |
| 2022-09-21 |
160.0534 USDT |
27,194.1450 BNX |
162.0000 USDT |
156.5000 USDT |
159.0000 USDT |
161.6000 USDT |
| 2022-09-20 |
159.2636 USDT |
35,196.7540 BNX |
160.2000 USDT |
155.4000 USDT |
158.0000 USDT |
161.7000 USDT |
| 2022-09-19 |
152.1515 USDT |
74,490.4400 BNX |
145.3000 USDT |
144.4000 USDT |
146.6000 USDT |
160.1000 USDT |
| 2022-09-18 |
143.5538 USDT |
45,586.8540 BNX |
139.8000 USDT |
138.1000 USDT |
140.8000 USDT |
145.7000 USDT |
| 2022-09-17 |
142.9376 USDT |
56,062.7750 BNX |
147.5000 USDT |
138.0000 USDT |
139.6000 USDT |
139.2000 USDT |
| 2022-09-16 |
156.2376 USDT |
60,418.4920 BNX |
161.5000 USDT |
145.0000 USDT |
149.3000 USDT |
148.0000 USDT |
| 2022-09-15 |
160.6561 USDT |
25,642.5650 BNX |
159.8000 USDT |
156.6000 USDT |
158.1000 USDT |
161.3000 USDT |
| 2022-09-14 |
158.7805 USDT |
25,857.9700 BNX |
160.0000 USDT |
153.5000 USDT |
158.1000 USDT |
159.5000 USDT |
| 2022-09-13 |
160.0347 USDT |
53,363.1260 BNX |
156.4000 USDT |
152.5000 USDT |
155.0000 USDT |
160.0000 USDT |
| 2022-09-12 |
155.4112 USDT |
21,065.8190 BNX |
156.7000 USDT |
153.7000 USDT |
155.1000 USDT |
156.3000 USDT |
| 2022-09-11 |
152.0362 USDT |
25,686.2150 BNX |
150.4000 USDT |
147.9000 USDT |
149.7000 USDT |
156.7000 USDT |
| 2022-09-10 |
149.7051 USDT |
20,401.3530 BNX |
149.2000 USDT |
146.4000 USDT |
147.6000 USDT |
150.7000 USDT |