Identifier on Binance: BNXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-29 |
142.5848 USDT |
29,946.0790 BNX |
145.0000 USDT |
140.0000 USDT |
140.2000 USDT |
140.2000 USDT |
| 2022-11-28 |
145.6676 USDT |
37,056.9660 BNX |
145.3000 USDT |
144.0000 USDT |
145.2000 USDT |
145.3000 USDT |
| 2022-11-27 |
145.8999 USDT |
36,086.4710 BNX |
148.5000 USDT |
143.1000 USDT |
145.3000 USDT |
144.7000 USDT |
| 2022-11-26 |
153.7056 USDT |
39,248.8410 BNX |
156.0000 USDT |
147.3000 USDT |
148.7000 USDT |
148.3000 USDT |
| 2022-11-25 |
163.5565 USDT |
57,504.6710 BNX |
171.3000 USDT |
155.8000 USDT |
156.5000 USDT |
156.5000 USDT |
| 2022-11-24 |
169.8888 USDT |
131,175.0060 BNX |
156.5000 USDT |
156.0000 USDT |
157.4000 USDT |
170.6000 USDT |
| 2022-11-23 |
147.0406 USDT |
201,440.5010 BNX |
144.6000 USDT |
135.0000 USDT |
141.4000 USDT |
156.9000 USDT |
| 2022-11-22 |
156.6673 USDT |
50,547.0600 BNX |
158.7000 USDT |
144.3000 USDT |
146.7000 USDT |
144.9000 USDT |
| 2022-11-21 |
155.9257 USDT |
19,114.8810 BNX |
154.7000 USDT |
152.9000 USDT |
154.5000 USDT |
158.6000 USDT |
| 2022-11-20 |
155.2976 USDT |
14,995.8630 BNX |
154.4000 USDT |
152.5000 USDT |
154.2000 USDT |
155.2000 USDT |
| 2022-11-19 |
155.1893 USDT |
23,420.9660 BNX |
155.8000 USDT |
153.3000 USDT |
154.7000 USDT |
154.5000 USDT |
| 2022-11-18 |
153.9645 USDT |
13,563.6260 BNX |
152.2000 USDT |
151.6000 USDT |
152.8000 USDT |
155.6000 USDT |
| 2022-11-17 |
148.9520 USDT |
13,485.4570 BNX |
147.1000 USDT |
145.8000 USDT |
146.6000 USDT |
152.9000 USDT |
| 2022-11-16 |
150.6662 USDT |
16,720.1130 BNX |
150.1000 USDT |
146.8000 USDT |
148.3000 USDT |
147.1000 USDT |
| 2022-11-15 |
148.3667 USDT |
18,054.3980 BNX |
147.6000 USDT |
145.2000 USDT |
146.7000 USDT |
148.7000 USDT |
| 2022-11-14 |
145.9032 USDT |
16,375.8660 BNX |
143.2000 USDT |
141.7000 USDT |
143.5000 USDT |
147.4000 USDT |
| 2022-11-13 |
143.0536 USDT |
13,110.9010 BNX |
145.8000 USDT |
140.7000 USDT |
142.1000 USDT |
143.2000 USDT |
| 2022-11-12 |
145.2981 USDT |
10,130.5660 BNX |
148.0000 USDT |
143.1000 USDT |
144.7000 USDT |
146.0000 USDT |
| 2022-11-11 |
148.9228 USDT |
30,968.3450 BNX |
148.6000 USDT |
145.2000 USDT |
146.3000 USDT |
147.3000 USDT |
| 2022-11-10 |
144.4463 USDT |
38,683.1700 BNX |
141.2000 USDT |
138.5000 USDT |
139.9000 USDT |
148.9000 USDT |
| 2022-11-09 |
144.1408 USDT |
45,128.6530 BNX |
148.3000 USDT |
138.8000 USDT |
141.1000 USDT |
140.4000 USDT |
| 2022-11-08 |
146.1747 USDT |
65,369.9140 BNX |
144.3000 USDT |
139.2000 USDT |
142.0000 USDT |
148.6000 USDT |
| 2022-11-07 |
144.0276 USDT |
14,781.8930 BNX |
143.4000 USDT |
140.8000 USDT |
143.3000 USDT |
144.0000 USDT |
| 2022-11-06 |
145.2350 USDT |
6,515.6630 BNX |
145.8000 USDT |
143.4000 USDT |
144.0000 USDT |
143.4000 USDT |
| 2022-11-05 |
149.2175 USDT |
19,904.0240 BNX |
149.0000 USDT |
144.7000 USDT |
146.8000 USDT |
145.6000 USDT |
| 2022-11-04 |
148.3785 USDT |
9,739.2790 BNX |
147.9000 USDT |
146.7000 USDT |
147.9000 USDT |
148.4000 USDT |
| 2022-11-03 |
145.8622 USDT |
10,645.5340 BNX |
144.5000 USDT |
142.9000 USDT |
144.5000 USDT |
147.9000 USDT |
| 2022-11-02 |
144.1247 USDT |
15,203.9120 BNX |
143.9000 USDT |
141.2000 USDT |
141.7000 USDT |
144.5000 USDT |
| 2022-11-01 |
145.8252 USDT |
8,317.1100 BNX |
146.1000 USDT |
143.3000 USDT |
144.3000 USDT |
143.9000 USDT |
| 2022-10-31 |
149.0219 USDT |
118,176.0110 BNX |
144.3000 USDT |
143.3000 USDT |
144.4000 USDT |
145.9000 USDT |
| 2022-10-30 |
145.3227 USDT |
12,130.8540 BNX |
146.9000 USDT |
142.7000 USDT |
143.6000 USDT |
144.3000 USDT |
| 2022-10-29 |
141.9053 USDT |
38,854.8380 BNX |
137.7000 USDT |
135.0000 USDT |
136.0000 USDT |
146.3000 USDT |
| 2022-10-28 |
139.1014 USDT |
20,374.1100 BNX |
144.0000 USDT |
136.5000 USDT |
137.4000 USDT |
137.8000 USDT |
| 2022-10-27 |
146.0310 USDT |
10,100.8590 BNX |
146.5000 USDT |
143.5000 USDT |
144.5000 USDT |
144.5000 USDT |
| 2022-10-26 |
146.9786 USDT |
7,365.6790 BNX |
147.7000 USDT |
145.6000 USDT |
146.3000 USDT |
146.7000 USDT |
| 2022-10-25 |
146.9706 USDT |
7,694.2560 BNX |
144.9000 USDT |
144.7000 USDT |
145.4000 USDT |
147.8000 USDT |
| 2022-10-24 |
144.9067 USDT |
6,505.5590 BNX |
146.2000 USDT |
143.4000 USDT |
144.2000 USDT |
145.0000 USDT |
| 2022-10-23 |
144.7723 USDT |
11,008.4200 BNX |
144.2000 USDT |
142.4000 USDT |
143.5000 USDT |
145.9000 USDT |
| 2022-10-22 |
144.6320 USDT |
7,258.2370 BNX |
146.4000 USDT |
142.0000 USDT |
142.7000 USDT |
144.0000 USDT |
| 2022-10-21 |
145.1286 USDT |
10,231.4000 BNX |
146.7000 USDT |
142.8000 USDT |
144.5000 USDT |
146.4000 USDT |
| 2022-10-20 |
147.3275 USDT |
8,047.0270 BNX |
146.9000 USDT |
145.3000 USDT |
146.1000 USDT |
147.0000 USDT |
| 2022-10-19 |
148.6905 USDT |
4,126.1760 BNX |
149.9000 USDT |
146.1000 USDT |
147.9000 USDT |
146.6000 USDT |
| 2022-10-18 |
149.9236 USDT |
12,618.2220 BNX |
149.4000 USDT |
147.3000 USDT |
148.4000 USDT |
150.4000 USDT |
| 2022-10-17 |
148.2486 USDT |
10,238.0260 BNX |
148.7000 USDT |
145.3000 USDT |
147.5000 USDT |
149.5000 USDT |
| 2022-10-16 |
146.4890 USDT |
56,807.5310 BNX |
151.2000 USDT |
141.3000 USDT |
144.9000 USDT |
147.9000 USDT |
| 2022-10-15 |
154.2424 USDT |
9,876.4370 BNX |
154.9000 USDT |
151.3000 USDT |
151.7000 USDT |
151.3000 USDT |
| 2022-10-14 |
155.2024 USDT |
9,019.0870 BNX |
156.2000 USDT |
152.9000 USDT |
153.7000 USDT |
155.5000 USDT |
| 2022-10-13 |
155.0206 USDT |
12,107.2450 BNX |
157.2000 USDT |
153.0000 USDT |
154.4000 USDT |
155.8000 USDT |
| 2022-10-12 |
157.1827 USDT |
4,559.3680 BNX |
156.1000 USDT |
155.9000 USDT |
156.9000 USDT |
157.2000 USDT |
| 2022-10-11 |
154.6760 USDT |
10,347.3080 BNX |
153.6000 USDT |
151.7000 USDT |
153.3000 USDT |
155.9000 USDT |