Identifier on Binance: BNXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-09 |
148.8497 USDT |
83,284.9680 BNX |
142.4000 USDT |
140.8000 USDT |
142.3000 USDT |
148.9000 USDT |
| 2022-09-08 |
142.3411 USDT |
47,162.9110 BNX |
137.2000 USDT |
136.7000 USDT |
137.6000 USDT |
142.4000 USDT |
| 2022-09-07 |
137.3370 USDT |
26,939.6790 BNX |
137.9000 USDT |
134.0000 USDT |
136.6000 USDT |
136.7000 USDT |
| 2022-09-06 |
138.1499 USDT |
176,883.9600 BNX |
130.9000 USDT |
129.0000 USDT |
129.5000 USDT |
139.0000 USDT |
| 2022-09-05 |
132.2469 USDT |
9,756.0440 BNX |
134.3000 USDT |
130.3000 USDT |
130.8000 USDT |
131.1000 USDT |
| 2022-09-04 |
134.9543 USDT |
5,176.3240 BNX |
136.5000 USDT |
133.4000 USDT |
134.1000 USDT |
134.0000 USDT |
| 2022-09-03 |
135.5640 USDT |
14,610.2120 BNX |
134.3000 USDT |
132.7000 USDT |
135.0000 USDT |
136.6000 USDT |
| 2022-09-02 |
134.6639 USDT |
15,446.6320 BNX |
134.6000 USDT |
131.1000 USDT |
132.8000 USDT |
134.2000 USDT |
| 2022-09-01 |
132.9477 USDT |
17,373.5600 BNX |
130.7000 USDT |
129.3000 USDT |
130.7000 USDT |
134.0000 USDT |
| 2022-08-31 |
130.9510 USDT |
15,518.2170 BNX |
132.2000 USDT |
129.3000 USDT |
130.2000 USDT |
130.7000 USDT |
| 2022-08-30 |
128.0093 USDT |
20,043.3350 BNX |
128.7000 USDT |
125.0000 USDT |
126.9000 USDT |
130.6000 USDT |
| 2022-08-29 |
133.2960 USDT |
14,114.8130 BNX |
134.1000 USDT |
127.8000 USDT |
128.8000 USDT |
128.8000 USDT |
| 2022-08-28 |
131.9388 USDT |
19,278.9200 BNX |
129.4000 USDT |
128.7000 USDT |
129.0000 USDT |
134.5000 USDT |
| 2022-08-27 |
125.8583 USDT |
14,226.5290 BNX |
124.3000 USDT |
123.1000 USDT |
124.6000 USDT |
128.9000 USDT |
| 2022-08-26 |
126.9791 USDT |
13,536.3870 BNX |
130.4000 USDT |
124.5000 USDT |
125.8000 USDT |
125.3000 USDT |
| 2022-08-25 |
129.8867 USDT |
11,551.4170 BNX |
129.3000 USDT |
127.6000 USDT |
129.5000 USDT |
130.0000 USDT |
| 2022-08-24 |
131.5351 USDT |
17,434.3390 BNX |
132.6000 USDT |
129.1000 USDT |
129.4000 USDT |
129.3000 USDT |
| 2022-08-23 |
136.5621 USDT |
18,079.4690 BNX |
141.1000 USDT |
132.4000 USDT |
133.5000 USDT |
132.6000 USDT |
| 2022-08-22 |
140.0550 USDT |
24,393.1510 BNX |
141.8000 USDT |
137.9000 USDT |
139.3000 USDT |
141.4000 USDT |
| 2022-08-21 |
138.4801 USDT |
17,889.3030 BNX |
136.7000 USDT |
135.1000 USDT |
136.4000 USDT |
141.7000 USDT |
| 2022-08-20 |
134.9186 USDT |
23,307.8380 BNX |
128.4000 USDT |
127.8000 USDT |
130.8000 USDT |
137.7000 USDT |
| 2022-08-19 |
133.5527 USDT |
37,585.1090 BNX |
138.3000 USDT |
127.3000 USDT |
128.6000 USDT |
128.5000 USDT |
| 2022-08-18 |
138.8101 USDT |
10,603.1080 BNX |
137.2000 USDT |
136.9000 USDT |
137.9000 USDT |
138.7000 USDT |
| 2022-08-17 |
138.7897 USDT |
15,875.7760 BNX |
138.6000 USDT |
136.7000 USDT |
137.3000 USDT |
137.1000 USDT |
| 2022-08-16 |
138.4315 USDT |
12,584.4510 BNX |
137.0000 USDT |
135.7000 USDT |
137.3000 USDT |
139.0000 USDT |
| 2022-08-15 |
136.8141 USDT |
15,672.6350 BNX |
135.9000 USDT |
134.9000 USDT |
135.8000 USDT |
137.3000 USDT |
| 2022-08-14 |
136.7693 USDT |
14,135.4010 BNX |
134.2000 USDT |
134.1000 USDT |
134.5000 USDT |
136.4000 USDT |
| 2022-08-13 |
133.7961 USDT |
7,095.0990 BNX |
133.9000 USDT |
133.0000 USDT |
133.7000 USDT |
134.1000 USDT |
| 2022-08-12 |
134.0823 USDT |
6,483.7230 BNX |
132.6000 USDT |
132.1000 USDT |
133.6000 USDT |
134.2000 USDT |
| 2022-08-11 |
134.2643 USDT |
14,643.4300 BNX |
135.9000 USDT |
131.0000 USDT |
132.7000 USDT |
132.8000 USDT |
| 2022-08-10 |
136.2361 USDT |
83,589.4430 BNX |
127.4000 USDT |
126.2000 USDT |
127.1000 USDT |
135.0000 USDT |
| 2022-08-09 |
128.4767 USDT |
8,814.6560 BNX |
131.3000 USDT |
126.1000 USDT |
126.8000 USDT |
127.6000 USDT |
| 2022-08-08 |
130.6675 USDT |
19,284.6530 BNX |
125.6000 USDT |
125.4000 USDT |
125.9000 USDT |
131.5000 USDT |
| 2022-08-07 |
125.6662 USDT |
5,253.0630 BNX |
125.7000 USDT |
124.3000 USDT |
124.9000 USDT |
125.2000 USDT |
| 2022-08-06 |
127.0460 USDT |
5,395.3070 BNX |
129.9000 USDT |
124.6000 USDT |
126.4000 USDT |
124.8000 USDT |
| 2022-08-05 |
130.0974 USDT |
6,944.2660 BNX |
128.1000 USDT |
128.1000 USDT |
128.8000 USDT |
129.6000 USDT |
| 2022-08-04 |
128.5700 USDT |
4,827.4810 BNX |
127.9000 USDT |
126.5000 USDT |
127.5000 USDT |
127.6000 USDT |
| 2022-08-03 |
128.8817 USDT |
6,438.6210 BNX |
126.7000 USDT |
125.9000 USDT |
127.1000 USDT |
128.2000 USDT |
| 2022-08-02 |
126.9456 USDT |
13,199.1610 BNX |
129.5000 USDT |
124.2000 USDT |
126.4000 USDT |
127.4000 USDT |
| 2022-08-01 |
131.8059 USDT |
12,965.1180 BNX |
134.2000 USDT |
127.3000 USDT |
128.6000 USDT |
129.6000 USDT |
| 2022-07-31 |
134.7163 USDT |
10,852.2590 BNX |
134.7000 USDT |
133.0000 USDT |
134.0000 USDT |
133.5000 USDT |
| 2022-07-30 |
135.3948 USDT |
8,083.8580 BNX |
134.7000 USDT |
134.2000 USDT |
134.5000 USDT |
134.4000 USDT |
| 2022-07-29 |
136.4004 USDT |
17,270.7960 BNX |
140.6000 USDT |
134.0000 USDT |
135.0000 USDT |
136.6000 USDT |
| 2022-07-28 |
132.2112 USDT |
95,192.4310 BNX |
125.6000 USDT |
121.3000 USDT |
124.4000 USDT |
139.2000 USDT |
| 2022-07-27 |
123.0823 USDT |
16,945.7840 BNX |
122.1000 USDT |
120.8000 USDT |
121.5000 USDT |
125.8000 USDT |
| 2022-07-26 |
120.6717 USDT |
13,984.2740 BNX |
122.8000 USDT |
118.1000 USDT |
119.4000 USDT |
121.6000 USDT |
| 2022-07-25 |
123.8339 USDT |
10,272.9020 BNX |
124.3000 USDT |
121.8000 USDT |
122.9000 USDT |
123.3000 USDT |
| 2022-07-24 |
126.4591 USDT |
7,750.5410 BNX |
126.7000 USDT |
124.3000 USDT |
125.3000 USDT |
124.3000 USDT |
| 2022-07-23 |
127.8773 USDT |
12,744.4090 BNX |
129.0000 USDT |
124.5000 USDT |
125.6000 USDT |
127.1000 USDT |
| 2022-07-22 |
130.3789 USDT |
36,106.0090 BNX |
127.4000 USDT |
126.0000 USDT |
128.2000 USDT |
129.3000 USDT |