Identifier on Binance: BNXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-10 |
151.7965 USDT |
10,305.2390 BNX |
152.2000 USDT |
149.1000 USDT |
150.8000 USDT |
154.0000 USDT |
| 2022-10-09 |
154.4757 USDT |
9,141.2680 BNX |
157.6000 USDT |
151.1000 USDT |
152.2000 USDT |
152.7000 USDT |
| 2022-10-08 |
155.5183 USDT |
11,240.5110 BNX |
157.6000 USDT |
147.2000 USDT |
157.6000 USDT |
157.7000 USDT |
| 2022-10-07 |
157.7797 USDT |
9,108.7590 BNX |
157.2000 USDT |
156.0000 USDT |
157.1000 USDT |
157.9000 USDT |
| 2022-10-06 |
156.8537 USDT |
4,957.3970 BNX |
157.2000 USDT |
155.3000 USDT |
156.1000 USDT |
156.8000 USDT |
| 2022-10-05 |
156.6313 USDT |
7,219.0350 BNX |
155.2000 USDT |
154.3000 USDT |
155.0000 USDT |
157.1000 USDT |
| 2022-10-04 |
155.4377 USDT |
6,716.7020 BNX |
155.6000 USDT |
154.5000 USDT |
155.1000 USDT |
155.3000 USDT |
| 2022-10-03 |
157.7667 USDT |
7,032.3480 BNX |
155.6000 USDT |
155.0000 USDT |
156.0000 USDT |
155.9000 USDT |
| 2022-10-02 |
156.7266 USDT |
9,382.4270 BNX |
155.7000 USDT |
155.2000 USDT |
156.5000 USDT |
156.2000 USDT |
| 2022-10-01 |
155.1578 USDT |
6,038.7430 BNX |
154.3000 USDT |
153.6000 USDT |
154.2000 USDT |
155.7000 USDT |
| 2022-09-30 |
155.0738 USDT |
10,848.9400 BNX |
158.5000 USDT |
153.1000 USDT |
153.8000 USDT |
154.5000 USDT |
| 2022-09-29 |
157.9252 USDT |
15,718.0600 BNX |
155.1000 USDT |
155.1000 USDT |
156.5000 USDT |
158.2000 USDT |
| 2022-09-28 |
153.2569 USDT |
15,929.3610 BNX |
151.2000 USDT |
149.6000 USDT |
151.2000 USDT |
155.1000 USDT |
| 2022-09-27 |
155.3580 USDT |
16,283.9030 BNX |
158.9000 USDT |
151.1000 USDT |
151.8000 USDT |
151.6000 USDT |
| 2022-09-26 |
157.8699 USDT |
14,225.9680 BNX |
158.0000 USDT |
154.9000 USDT |
156.6000 USDT |
159.2000 USDT |
| 2022-09-25 |
156.4157 USDT |
13,365.7960 BNX |
153.7000 USDT |
153.2000 USDT |
154.9000 USDT |
157.6000 USDT |
| 2022-09-24 |
156.6539 USDT |
23,486.2770 BNX |
158.9000 USDT |
151.5000 USDT |
153.2000 USDT |
153.6000 USDT |
| 2022-09-23 |
160.1198 USDT |
38,093.5830 BNX |
156.0000 USDT |
156.0000 USDT |
157.8000 USDT |
159.0000 USDT |
| 2022-09-22 |
154.3360 USDT |
84,061.0350 BNX |
160.9000 USDT |
147.2000 USDT |
148.8000 USDT |
155.6000 USDT |
| 2022-09-21 |
160.0534 USDT |
27,194.1450 BNX |
162.0000 USDT |
156.5000 USDT |
159.0000 USDT |
161.6000 USDT |
| 2022-09-20 |
159.2636 USDT |
35,196.7540 BNX |
160.2000 USDT |
155.4000 USDT |
158.0000 USDT |
161.7000 USDT |
| 2022-09-19 |
152.1515 USDT |
74,490.4400 BNX |
145.3000 USDT |
144.4000 USDT |
146.6000 USDT |
160.1000 USDT |
| 2022-09-18 |
143.5538 USDT |
45,586.8540 BNX |
139.8000 USDT |
138.1000 USDT |
140.8000 USDT |
145.7000 USDT |
| 2022-09-17 |
142.9376 USDT |
56,062.7750 BNX |
147.5000 USDT |
138.0000 USDT |
139.6000 USDT |
139.2000 USDT |
| 2022-09-16 |
156.2376 USDT |
60,418.4920 BNX |
161.5000 USDT |
145.0000 USDT |
149.3000 USDT |
148.0000 USDT |
| 2022-09-15 |
160.6561 USDT |
25,642.5650 BNX |
159.8000 USDT |
156.6000 USDT |
158.1000 USDT |
161.3000 USDT |
| 2022-09-14 |
158.7805 USDT |
25,857.9700 BNX |
160.0000 USDT |
153.5000 USDT |
158.1000 USDT |
159.5000 USDT |
| 2022-09-13 |
160.0347 USDT |
53,363.1260 BNX |
156.4000 USDT |
152.5000 USDT |
155.0000 USDT |
160.0000 USDT |
| 2022-09-12 |
155.4112 USDT |
21,065.8190 BNX |
156.7000 USDT |
153.7000 USDT |
155.1000 USDT |
156.3000 USDT |
| 2022-09-11 |
152.0362 USDT |
25,686.2150 BNX |
150.4000 USDT |
147.9000 USDT |
149.7000 USDT |
156.7000 USDT |
| 2022-09-10 |
149.7051 USDT |
20,401.3530 BNX |
149.2000 USDT |
146.4000 USDT |
147.6000 USDT |
150.7000 USDT |
| 2022-09-09 |
148.8497 USDT |
83,284.9680 BNX |
142.4000 USDT |
140.8000 USDT |
142.3000 USDT |
148.9000 USDT |
| 2022-09-08 |
142.3411 USDT |
47,162.9110 BNX |
137.2000 USDT |
136.7000 USDT |
137.6000 USDT |
142.4000 USDT |
| 2022-09-07 |
137.3370 USDT |
26,939.6790 BNX |
137.9000 USDT |
134.0000 USDT |
136.6000 USDT |
136.7000 USDT |
| 2022-09-06 |
138.1499 USDT |
176,883.9600 BNX |
130.9000 USDT |
129.0000 USDT |
129.5000 USDT |
139.0000 USDT |
| 2022-09-05 |
132.2469 USDT |
9,756.0440 BNX |
134.3000 USDT |
130.3000 USDT |
130.8000 USDT |
131.1000 USDT |
| 2022-09-04 |
134.9543 USDT |
5,176.3240 BNX |
136.5000 USDT |
133.4000 USDT |
134.1000 USDT |
134.0000 USDT |
| 2022-09-03 |
135.5640 USDT |
14,610.2120 BNX |
134.3000 USDT |
132.7000 USDT |
135.0000 USDT |
136.6000 USDT |
| 2022-09-02 |
134.6639 USDT |
15,446.6320 BNX |
134.6000 USDT |
131.1000 USDT |
132.8000 USDT |
134.2000 USDT |
| 2022-09-01 |
132.9477 USDT |
17,373.5600 BNX |
130.7000 USDT |
129.3000 USDT |
130.7000 USDT |
134.0000 USDT |
| 2022-08-31 |
130.9510 USDT |
15,518.2170 BNX |
132.2000 USDT |
129.3000 USDT |
130.2000 USDT |
130.7000 USDT |
| 2022-08-30 |
128.0093 USDT |
20,043.3350 BNX |
128.7000 USDT |
125.0000 USDT |
126.9000 USDT |
130.6000 USDT |
| 2022-08-29 |
133.2960 USDT |
14,114.8130 BNX |
134.1000 USDT |
127.8000 USDT |
128.8000 USDT |
128.8000 USDT |
| 2022-08-28 |
131.9388 USDT |
19,278.9200 BNX |
129.4000 USDT |
128.7000 USDT |
129.0000 USDT |
134.5000 USDT |
| 2022-08-27 |
125.8583 USDT |
14,226.5290 BNX |
124.3000 USDT |
123.1000 USDT |
124.6000 USDT |
128.9000 USDT |
| 2022-08-26 |
126.9791 USDT |
13,536.3870 BNX |
130.4000 USDT |
124.5000 USDT |
125.8000 USDT |
125.3000 USDT |
| 2022-08-25 |
129.8867 USDT |
11,551.4170 BNX |
129.3000 USDT |
127.6000 USDT |
129.5000 USDT |
130.0000 USDT |
| 2022-08-24 |
131.5351 USDT |
17,434.3390 BNX |
132.6000 USDT |
129.1000 USDT |
129.4000 USDT |
129.3000 USDT |
| 2022-08-23 |
136.5621 USDT |
18,079.4690 BNX |
141.1000 USDT |
132.4000 USDT |
133.5000 USDT |
132.6000 USDT |
| 2022-08-22 |
140.0550 USDT |
24,393.1510 BNX |
141.8000 USDT |
137.9000 USDT |
139.3000 USDT |
141.4000 USDT |