Identifier on Binance: BNXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-21 |
125.6789 USDT |
48,659.8520 BNX |
122.3000 USDT |
120.5000 USDT |
122.2000 USDT |
127.6000 USDT |
| 2022-07-20 |
123.3563 USDT |
30,955.5830 BNX |
119.6000 USDT |
118.4000 USDT |
119.7000 USDT |
122.2000 USDT |
| 2022-07-19 |
121.8512 USDT |
18,235.9060 BNX |
122.4000 USDT |
119.9000 USDT |
120.3000 USDT |
120.3000 USDT |
| 2022-07-18 |
119.7632 USDT |
20,879.9060 BNX |
116.7000 USDT |
116.6000 USDT |
116.9000 USDT |
122.0000 USDT |
| 2022-07-17 |
117.0352 USDT |
13,886.9920 BNX |
115.5000 USDT |
114.7000 USDT |
115.5000 USDT |
117.4000 USDT |
| 2022-07-16 |
114.8755 USDT |
9,235.6810 BNX |
115.0000 USDT |
113.8000 USDT |
114.4000 USDT |
115.5000 USDT |
| 2022-07-15 |
115.6488 USDT |
17,569.6050 BNX |
115.8000 USDT |
113.8000 USDT |
115.4000 USDT |
115.6000 USDT |
| 2022-07-14 |
115.7181 USDT |
10,340.7340 BNX |
117.4000 USDT |
114.6000 USDT |
115.1000 USDT |
115.8000 USDT |
| 2022-07-13 |
116.4965 USDT |
19,633.5070 BNX |
115.0000 USDT |
114.6000 USDT |
115.2000 USDT |
117.1000 USDT |
| 2022-07-12 |
114.3354 USDT |
14,204.8210 BNX |
113.4000 USDT |
112.9000 USDT |
113.9000 USDT |
115.0000 USDT |
| 2022-07-11 |
114.7109 USDT |
16,601.6460 BNX |
114.2000 USDT |
111.0000 USDT |
113.3000 USDT |
113.1000 USDT |
| 2022-07-10 |
115.3024 USDT |
27,376.3720 BNX |
117.9000 USDT |
112.7000 USDT |
113.9000 USDT |
114.2000 USDT |
| 2022-07-09 |
116.6051 USDT |
17,745.0120 BNX |
114.0000 USDT |
113.3000 USDT |
113.9000 USDT |
119.0000 USDT |
| 2022-07-08 |
115.4465 USDT |
21,836.2820 BNX |
117.6000 USDT |
112.5000 USDT |
113.4000 USDT |
114.3000 USDT |
| 2022-07-07 |
118.2734 USDT |
10,421.9200 BNX |
118.8000 USDT |
116.6000 USDT |
117.7000 USDT |
117.5000 USDT |
| 2022-07-06 |
118.6438 USDT |
14,470.5390 BNX |
117.7000 USDT |
117.0000 USDT |
118.0000 USDT |
118.8000 USDT |
| 2022-07-05 |
118.5196 USDT |
25,388.3120 BNX |
116.3000 USDT |
115.5000 USDT |
116.9000 USDT |
117.6000 USDT |
| 2022-07-04 |
115.8586 USDT |
13,001.8760 BNX |
117.1000 USDT |
113.6000 USDT |
114.9000 USDT |
116.1000 USDT |
| 2022-07-03 |
115.7524 USDT |
23,829.4770 BNX |
114.3000 USDT |
112.7000 USDT |
113.7000 USDT |
116.9000 USDT |
| 2022-07-02 |
114.1022 USDT |
8,236.9750 BNX |
114.7000 USDT |
112.9000 USDT |
113.8000 USDT |
114.4000 USDT |
| 2022-07-01 |
115.6018 USDT |
30,065.6650 BNX |
113.0000 USDT |
112.6000 USDT |
114.5000 USDT |
115.5000 USDT |
| 2022-06-30 |
112.9313 USDT |
59,701.4620 BNX |
115.7000 USDT |
110.2000 USDT |
111.6000 USDT |
112.2000 USDT |
| 2022-06-29 |
116.0212 USDT |
21,810.0910 BNX |
118.0000 USDT |
115.1000 USDT |
115.6000 USDT |
115.5000 USDT |
| 2022-06-28 |
120.3122 USDT |
31,721.4130 BNX |
122.4000 USDT |
117.1000 USDT |
118.3000 USDT |
118.1000 USDT |
| 2022-06-27 |
125.2952 USDT |
28,527.9270 BNX |
127.3000 USDT |
122.2000 USDT |
123.6000 USDT |
122.2000 USDT |
| 2022-06-26 |
128.4760 USDT |
12,839.4390 BNX |
128.5000 USDT |
127.1000 USDT |
127.4000 USDT |
127.1000 USDT |
| 2022-06-25 |
129.7844 USDT |
25,196.1100 BNX |
131.1000 USDT |
127.0000 USDT |
127.9000 USDT |
128.5000 USDT |
| 2022-06-24 |
132.1150 USDT |
27,927.9450 BNX |
131.9000 USDT |
129.4000 USDT |
131.0000 USDT |
131.7000 USDT |
| 2022-06-23 |
129.1486 USDT |
49,366.6260 BNX |
130.0000 USDT |
126.2000 USDT |
127.6000 USDT |
132.4000 USDT |
| 2022-06-22 |
132.1082 USDT |
18,362.7780 BNX |
137.3000 USDT |
130.0000 USDT |
130.5000 USDT |
130.5000 USDT |
| 2022-06-21 |
134.8829 USDT |
40,382.1450 BNX |
137.0000 USDT |
131.1000 USDT |
132.6000 USDT |
132.5000 USDT |
| 2022-06-20 |
138.5169 USDT |
29,672.3930 BNX |
139.4000 USDT |
135.1000 USDT |
137.6000 USDT |
137.3000 USDT |
| 2022-06-19 |
139.1771 USDT |
31,880.0990 BNX |
141.8000 USDT |
137.9000 USDT |
138.5000 USDT |
139.5000 USDT |
| 2022-06-18 |
139.8252 USDT |
47,105.8710 BNX |
138.6000 USDT |
137.9000 USDT |
138.8000 USDT |
142.2000 USDT |
| 2022-06-17 |
141.0665 USDT |
34,754.8430 BNX |
139.8000 USDT |
138.5000 USDT |
139.2000 USDT |
139.2000 USDT |
| 2022-06-16 |
143.3001 USDT |
160,463.8600 BNX |
147.1000 USDT |
138.3000 USDT |
139.8000 USDT |
139.8000 USDT |
| 2022-06-15 |
140.3260 USDT |
211,468.3870 BNX |
130.5000 USDT |
125.8000 USDT |
127.0000 USDT |
145.2000 USDT |
| 2022-06-14 |
127.6227 USDT |
120,830.5720 BNX |
124.4000 USDT |
117.8000 USDT |
123.0000 USDT |
129.7000 USDT |
| 2022-06-13 |
125.5735 USDT |
235,583.6550 BNX |
127.0000 USDT |
120.5000 USDT |
124.5000 USDT |
124.1000 USDT |
| 2022-06-12 |
124.3465 USDT |
153,572.1550 BNX |
123.4000 USDT |
115.0000 USDT |
119.3000 USDT |
127.2000 USDT |
| 2022-06-11 |
123.6710 USDT |
57,604.1250 BNX |
126.6000 USDT |
119.4000 USDT |
121.9000 USDT |
123.3000 USDT |
| 2022-06-10 |
127.7935 USDT |
46,547.0450 BNX |
128.4000 USDT |
125.3000 USDT |
126.9000 USDT |
126.7000 USDT |
| 2022-06-09 |
132.2772 USDT |
39,754.5640 BNX |
131.0000 USDT |
127.3000 USDT |
128.6000 USDT |
128.7000 USDT |
| 2022-06-08 |
132.1546 USDT |
69,207.9820 BNX |
131.8000 USDT |
129.0000 USDT |
131.3000 USDT |
131.5000 USDT |
| 2022-06-07 |
130.2815 USDT |
89,380.2700 BNX |
131.0000 USDT |
124.5000 USDT |
126.2000 USDT |
133.1000 USDT |
| 2022-06-06 |
128.3063 USDT |
89,060.1630 BNX |
121.4000 USDT |
121.1000 USDT |
123.0000 USDT |
131.7000 USDT |
| 2022-06-05 |
123.6962 USDT |
117,570.1140 BNX |
119.2000 USDT |
119.1000 USDT |
119.6000 USDT |
121.1000 USDT |
| 2022-06-04 |
119.5030 USDT |
13,813.4320 BNX |
119.0000 USDT |
117.3000 USDT |
119.1000 USDT |
119.3000 USDT |
| 2022-06-03 |
120.8465 USDT |
27,445.0590 BNX |
123.2000 USDT |
118.2000 USDT |
118.8000 USDT |
119.2000 USDT |
| 2022-06-02 |
121.9700 USDT |
43,592.7220 BNX |
122.5000 USDT |
118.1000 USDT |
122.0000 USDT |
123.3000 USDT |