Identifier on Binance: BNXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-21 |
138.4801 USDT |
17,889.3030 BNX |
136.7000 USDT |
135.1000 USDT |
136.4000 USDT |
141.7000 USDT |
| 2022-08-20 |
134.9186 USDT |
23,307.8380 BNX |
128.4000 USDT |
127.8000 USDT |
130.8000 USDT |
137.7000 USDT |
| 2022-08-19 |
133.5527 USDT |
37,585.1090 BNX |
138.3000 USDT |
127.3000 USDT |
128.6000 USDT |
128.5000 USDT |
| 2022-08-18 |
138.8101 USDT |
10,603.1080 BNX |
137.2000 USDT |
136.9000 USDT |
137.9000 USDT |
138.7000 USDT |
| 2022-08-17 |
138.7897 USDT |
15,875.7760 BNX |
138.6000 USDT |
136.7000 USDT |
137.3000 USDT |
137.1000 USDT |
| 2022-08-16 |
138.4315 USDT |
12,584.4510 BNX |
137.0000 USDT |
135.7000 USDT |
137.3000 USDT |
139.0000 USDT |
| 2022-08-15 |
136.8141 USDT |
15,672.6350 BNX |
135.9000 USDT |
134.9000 USDT |
135.8000 USDT |
137.3000 USDT |
| 2022-08-14 |
136.7693 USDT |
14,135.4010 BNX |
134.2000 USDT |
134.1000 USDT |
134.5000 USDT |
136.4000 USDT |
| 2022-08-13 |
133.7961 USDT |
7,095.0990 BNX |
133.9000 USDT |
133.0000 USDT |
133.7000 USDT |
134.1000 USDT |
| 2022-08-12 |
134.0823 USDT |
6,483.7230 BNX |
132.6000 USDT |
132.1000 USDT |
133.6000 USDT |
134.2000 USDT |
| 2022-08-11 |
134.2643 USDT |
14,643.4300 BNX |
135.9000 USDT |
131.0000 USDT |
132.7000 USDT |
132.8000 USDT |
| 2022-08-10 |
136.2361 USDT |
83,589.4430 BNX |
127.4000 USDT |
126.2000 USDT |
127.1000 USDT |
135.0000 USDT |
| 2022-08-09 |
128.4767 USDT |
8,814.6560 BNX |
131.3000 USDT |
126.1000 USDT |
126.8000 USDT |
127.6000 USDT |
| 2022-08-08 |
130.6675 USDT |
19,284.6530 BNX |
125.6000 USDT |
125.4000 USDT |
125.9000 USDT |
131.5000 USDT |
| 2022-08-07 |
125.6662 USDT |
5,253.0630 BNX |
125.7000 USDT |
124.3000 USDT |
124.9000 USDT |
125.2000 USDT |
| 2022-08-06 |
127.0460 USDT |
5,395.3070 BNX |
129.9000 USDT |
124.6000 USDT |
126.4000 USDT |
124.8000 USDT |
| 2022-08-05 |
130.0974 USDT |
6,944.2660 BNX |
128.1000 USDT |
128.1000 USDT |
128.8000 USDT |
129.6000 USDT |
| 2022-08-04 |
128.5700 USDT |
4,827.4810 BNX |
127.9000 USDT |
126.5000 USDT |
127.5000 USDT |
127.6000 USDT |
| 2022-08-03 |
128.8817 USDT |
6,438.6210 BNX |
126.7000 USDT |
125.9000 USDT |
127.1000 USDT |
128.2000 USDT |
| 2022-08-02 |
126.9456 USDT |
13,199.1610 BNX |
129.5000 USDT |
124.2000 USDT |
126.4000 USDT |
127.4000 USDT |
| 2022-08-01 |
131.8059 USDT |
12,965.1180 BNX |
134.2000 USDT |
127.3000 USDT |
128.6000 USDT |
129.6000 USDT |
| 2022-07-31 |
134.7163 USDT |
10,852.2590 BNX |
134.7000 USDT |
133.0000 USDT |
134.0000 USDT |
133.5000 USDT |
| 2022-07-30 |
135.3948 USDT |
8,083.8580 BNX |
134.7000 USDT |
134.2000 USDT |
134.5000 USDT |
134.4000 USDT |
| 2022-07-29 |
136.4004 USDT |
17,270.7960 BNX |
140.6000 USDT |
134.0000 USDT |
135.0000 USDT |
136.6000 USDT |
| 2022-07-28 |
132.2112 USDT |
95,192.4310 BNX |
125.6000 USDT |
121.3000 USDT |
124.4000 USDT |
139.2000 USDT |
| 2022-07-27 |
123.0823 USDT |
16,945.7840 BNX |
122.1000 USDT |
120.8000 USDT |
121.5000 USDT |
125.8000 USDT |
| 2022-07-26 |
120.6717 USDT |
13,984.2740 BNX |
122.8000 USDT |
118.1000 USDT |
119.4000 USDT |
121.6000 USDT |
| 2022-07-25 |
123.8339 USDT |
10,272.9020 BNX |
124.3000 USDT |
121.8000 USDT |
122.9000 USDT |
123.3000 USDT |
| 2022-07-24 |
126.4591 USDT |
7,750.5410 BNX |
126.7000 USDT |
124.3000 USDT |
125.3000 USDT |
124.3000 USDT |
| 2022-07-23 |
127.8773 USDT |
12,744.4090 BNX |
129.0000 USDT |
124.5000 USDT |
125.6000 USDT |
127.1000 USDT |
| 2022-07-22 |
130.3789 USDT |
36,106.0090 BNX |
127.4000 USDT |
126.0000 USDT |
128.2000 USDT |
129.3000 USDT |
| 2022-07-21 |
125.6789 USDT |
48,659.8520 BNX |
122.3000 USDT |
120.5000 USDT |
122.2000 USDT |
127.6000 USDT |
| 2022-07-20 |
123.3563 USDT |
30,955.5830 BNX |
119.6000 USDT |
118.4000 USDT |
119.7000 USDT |
122.2000 USDT |
| 2022-07-19 |
121.8512 USDT |
18,235.9060 BNX |
122.4000 USDT |
119.9000 USDT |
120.3000 USDT |
120.3000 USDT |
| 2022-07-18 |
119.7632 USDT |
20,879.9060 BNX |
116.7000 USDT |
116.6000 USDT |
116.9000 USDT |
122.0000 USDT |
| 2022-07-17 |
117.0352 USDT |
13,886.9920 BNX |
115.5000 USDT |
114.7000 USDT |
115.5000 USDT |
117.4000 USDT |
| 2022-07-16 |
114.8755 USDT |
9,235.6810 BNX |
115.0000 USDT |
113.8000 USDT |
114.4000 USDT |
115.5000 USDT |
| 2022-07-15 |
115.6488 USDT |
17,569.6050 BNX |
115.8000 USDT |
113.8000 USDT |
115.4000 USDT |
115.6000 USDT |
| 2022-07-14 |
115.7181 USDT |
10,340.7340 BNX |
117.4000 USDT |
114.6000 USDT |
115.1000 USDT |
115.8000 USDT |
| 2022-07-13 |
116.4965 USDT |
19,633.5070 BNX |
115.0000 USDT |
114.6000 USDT |
115.2000 USDT |
117.1000 USDT |
| 2022-07-12 |
114.3354 USDT |
14,204.8210 BNX |
113.4000 USDT |
112.9000 USDT |
113.9000 USDT |
115.0000 USDT |
| 2022-07-11 |
114.7109 USDT |
16,601.6460 BNX |
114.2000 USDT |
111.0000 USDT |
113.3000 USDT |
113.1000 USDT |
| 2022-07-10 |
115.3024 USDT |
27,376.3720 BNX |
117.9000 USDT |
112.7000 USDT |
113.9000 USDT |
114.2000 USDT |
| 2022-07-09 |
116.6051 USDT |
17,745.0120 BNX |
114.0000 USDT |
113.3000 USDT |
113.9000 USDT |
119.0000 USDT |
| 2022-07-08 |
115.4465 USDT |
21,836.2820 BNX |
117.6000 USDT |
112.5000 USDT |
113.4000 USDT |
114.3000 USDT |
| 2022-07-07 |
118.2734 USDT |
10,421.9200 BNX |
118.8000 USDT |
116.6000 USDT |
117.7000 USDT |
117.5000 USDT |
| 2022-07-06 |
118.6438 USDT |
14,470.5390 BNX |
117.7000 USDT |
117.0000 USDT |
118.0000 USDT |
118.8000 USDT |
| 2022-07-05 |
118.5196 USDT |
25,388.3120 BNX |
116.3000 USDT |
115.5000 USDT |
116.9000 USDT |
117.6000 USDT |
| 2022-07-04 |
115.8586 USDT |
13,001.8760 BNX |
117.1000 USDT |
113.6000 USDT |
114.9000 USDT |
116.1000 USDT |
| 2022-07-03 |
115.7524 USDT |
23,829.4770 BNX |
114.3000 USDT |
112.7000 USDT |
113.7000 USDT |
116.9000 USDT |