Identifier on Binance: BNXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-01 |
115.6018 USDT |
30,065.6650 BNX |
113.0000 USDT |
112.6000 USDT |
114.5000 USDT |
115.5000 USDT |
| 2022-06-30 |
112.9313 USDT |
59,701.4620 BNX |
115.7000 USDT |
110.2000 USDT |
111.6000 USDT |
112.2000 USDT |
| 2022-06-29 |
116.0212 USDT |
21,810.0910 BNX |
118.0000 USDT |
115.1000 USDT |
115.6000 USDT |
115.5000 USDT |
| 2022-06-28 |
120.3122 USDT |
31,721.4130 BNX |
122.4000 USDT |
117.1000 USDT |
118.3000 USDT |
118.1000 USDT |
| 2022-06-27 |
125.2952 USDT |
28,527.9270 BNX |
127.3000 USDT |
122.2000 USDT |
123.6000 USDT |
122.2000 USDT |
| 2022-06-26 |
128.4760 USDT |
12,839.4390 BNX |
128.5000 USDT |
127.1000 USDT |
127.4000 USDT |
127.1000 USDT |
| 2022-06-25 |
129.7844 USDT |
25,196.1100 BNX |
131.1000 USDT |
127.0000 USDT |
127.9000 USDT |
128.5000 USDT |
| 2022-06-24 |
132.1150 USDT |
27,927.9450 BNX |
131.9000 USDT |
129.4000 USDT |
131.0000 USDT |
131.7000 USDT |
| 2022-06-23 |
129.1486 USDT |
49,366.6260 BNX |
130.0000 USDT |
126.2000 USDT |
127.6000 USDT |
132.4000 USDT |
| 2022-06-22 |
132.1082 USDT |
18,362.7780 BNX |
137.3000 USDT |
130.0000 USDT |
130.5000 USDT |
130.5000 USDT |
| 2022-06-21 |
134.8829 USDT |
40,382.1450 BNX |
137.0000 USDT |
131.1000 USDT |
132.6000 USDT |
132.5000 USDT |
| 2022-06-20 |
138.5169 USDT |
29,672.3930 BNX |
139.4000 USDT |
135.1000 USDT |
137.6000 USDT |
137.3000 USDT |
| 2022-06-19 |
139.1771 USDT |
31,880.0990 BNX |
141.8000 USDT |
137.9000 USDT |
138.5000 USDT |
139.5000 USDT |
| 2022-06-18 |
139.8252 USDT |
47,105.8710 BNX |
138.6000 USDT |
137.9000 USDT |
138.8000 USDT |
142.2000 USDT |
| 2022-06-17 |
141.0665 USDT |
34,754.8430 BNX |
139.8000 USDT |
138.5000 USDT |
139.2000 USDT |
139.2000 USDT |
| 2022-06-16 |
143.3001 USDT |
160,463.8600 BNX |
147.1000 USDT |
138.3000 USDT |
139.8000 USDT |
139.8000 USDT |
| 2022-06-15 |
140.3260 USDT |
211,468.3870 BNX |
130.5000 USDT |
125.8000 USDT |
127.0000 USDT |
145.2000 USDT |
| 2022-06-14 |
127.6227 USDT |
120,830.5720 BNX |
124.4000 USDT |
117.8000 USDT |
123.0000 USDT |
129.7000 USDT |
| 2022-06-13 |
125.5735 USDT |
235,583.6550 BNX |
127.0000 USDT |
120.5000 USDT |
124.5000 USDT |
124.1000 USDT |
| 2022-06-12 |
124.3465 USDT |
153,572.1550 BNX |
123.4000 USDT |
115.0000 USDT |
119.3000 USDT |
127.2000 USDT |
| 2022-06-11 |
123.6710 USDT |
57,604.1250 BNX |
126.6000 USDT |
119.4000 USDT |
121.9000 USDT |
123.3000 USDT |
| 2022-06-10 |
127.7935 USDT |
46,547.0450 BNX |
128.4000 USDT |
125.3000 USDT |
126.9000 USDT |
126.7000 USDT |
| 2022-06-09 |
132.2772 USDT |
39,754.5640 BNX |
131.0000 USDT |
127.3000 USDT |
128.6000 USDT |
128.7000 USDT |
| 2022-06-08 |
132.1546 USDT |
69,207.9820 BNX |
131.8000 USDT |
129.0000 USDT |
131.3000 USDT |
131.5000 USDT |
| 2022-06-07 |
130.2815 USDT |
89,380.2700 BNX |
131.0000 USDT |
124.5000 USDT |
126.2000 USDT |
133.1000 USDT |
| 2022-06-06 |
128.3063 USDT |
89,060.1630 BNX |
121.4000 USDT |
121.1000 USDT |
123.0000 USDT |
131.7000 USDT |
| 2022-06-05 |
123.6962 USDT |
117,570.1140 BNX |
119.2000 USDT |
119.1000 USDT |
119.6000 USDT |
121.1000 USDT |
| 2022-06-04 |
119.5030 USDT |
13,813.4320 BNX |
119.0000 USDT |
117.3000 USDT |
119.1000 USDT |
119.3000 USDT |
| 2022-06-03 |
120.8465 USDT |
27,445.0590 BNX |
123.2000 USDT |
118.2000 USDT |
118.8000 USDT |
119.2000 USDT |
| 2022-06-02 |
121.9700 USDT |
43,592.7220 BNX |
122.5000 USDT |
118.1000 USDT |
122.0000 USDT |
123.3000 USDT |
| 2022-06-01 |
124.5571 USDT |
59,418.8710 BNX |
125.1000 USDT |
121.5000 USDT |
122.8000 USDT |
122.8000 USDT |
| 2022-05-31 |
125.5005 USDT |
54,667.1550 BNX |
128.0000 USDT |
121.3000 USDT |
124.5000 USDT |
125.5000 USDT |
| 2022-05-30 |
127.0483 USDT |
105,858.8010 BNX |
124.9000 USDT |
122.0000 USDT |
125.1000 USDT |
128.0000 USDT |
| 2022-05-29 |
129.5196 USDT |
95,448.7550 BNX |
133.2000 USDT |
124.4000 USDT |
125.9000 USDT |
126.3000 USDT |
| 2022-05-28 |
133.5178 USDT |
142,579.7330 BNX |
130.2000 USDT |
128.4000 USDT |
131.9000 USDT |
133.1000 USDT |
| 2022-05-27 |
126.3615 USDT |
379,809.5300 BNX |
112.3000 USDT |
110.7000 USDT |
112.4000 USDT |
130.2000 USDT |
| 2022-05-26 |
113.0626 USDT |
75,778.3580 BNX |
117.8000 USDT |
109.0000 USDT |
112.5000 USDT |
112.8000 USDT |
| 2022-05-25 |
118.3838 USDT |
40,313.3880 BNX |
118.5000 USDT |
117.1000 USDT |
118.2000 USDT |
117.7000 USDT |
| 2022-05-24 |
116.2184 USDT |
50,249.0920 BNX |
115.4000 USDT |
113.3000 USDT |
115.7000 USDT |
118.4000 USDT |
| 2022-05-23 |
117.5559 USDT |
54,759.4040 BNX |
119.4000 USDT |
112.3000 USDT |
115.3000 USDT |
115.3000 USDT |
| 2022-05-22 |
118.8508 USDT |
40,134.2080 BNX |
116.5000 USDT |
116.2000 USDT |
116.8000 USDT |
119.0000 USDT |
| 2022-05-21 |
116.5785 USDT |
39,600.8810 BNX |
117.8000 USDT |
115.1000 USDT |
116.3000 USDT |
116.9000 USDT |
| 2022-05-20 |
119.8823 USDT |
94,867.6070 BNX |
123.5000 USDT |
115.4000 USDT |
117.2000 USDT |
118.2000 USDT |
| 2022-05-19 |
114.2142 USDT |
234,744.1820 BNX |
119.4000 USDT |
104.7000 USDT |
109.9000 USDT |
124.5000 USDT |
| 2022-05-18 |
122.5978 USDT |
79,168.4630 BNX |
128.1000 USDT |
117.5000 USDT |
120.5000 USDT |
119.3000 USDT |
| 2022-05-17 |
129.1771 USDT |
79,970.1300 BNX |
129.9000 USDT |
124.0000 USDT |
127.0000 USDT |
128.1000 USDT |
| 2022-05-16 |
131.2521 USDT |
77,128.2520 BNX |
136.3000 USDT |
126.7000 USDT |
129.9000 USDT |
131.8000 USDT |
| 2022-05-15 |
134.8129 USDT |
158,487.9780 BNX |
134.3000 USDT |
128.2000 USDT |
131.4000 USDT |
136.0000 USDT |
| 2022-05-14 |
130.3117 USDT |
232,262.8430 BNX |
133.6000 USDT |
122.2000 USDT |
127.5000 USDT |
133.9000 USDT |
| 2022-05-13 |
127.8384 USDT |
488,882.1500 BNX |
101.0000 USDT |
99.7000 USDT |
102.0000 USDT |
133.3000 USDT |