Identifier on Binance: BNXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-01 |
124.5571 USDT |
59,418.8710 BNX |
125.1000 USDT |
121.5000 USDT |
122.8000 USDT |
122.8000 USDT |
| 2022-05-31 |
125.5005 USDT |
54,667.1550 BNX |
128.0000 USDT |
121.3000 USDT |
124.5000 USDT |
125.5000 USDT |
| 2022-05-30 |
127.0483 USDT |
105,858.8010 BNX |
124.9000 USDT |
122.0000 USDT |
125.1000 USDT |
128.0000 USDT |
| 2022-05-29 |
129.5196 USDT |
95,448.7550 BNX |
133.2000 USDT |
124.4000 USDT |
125.9000 USDT |
126.3000 USDT |
| 2022-05-28 |
133.5178 USDT |
142,579.7330 BNX |
130.2000 USDT |
128.4000 USDT |
131.9000 USDT |
133.1000 USDT |
| 2022-05-27 |
126.3615 USDT |
379,809.5300 BNX |
112.3000 USDT |
110.7000 USDT |
112.4000 USDT |
130.2000 USDT |
| 2022-05-26 |
113.0626 USDT |
75,778.3580 BNX |
117.8000 USDT |
109.0000 USDT |
112.5000 USDT |
112.8000 USDT |
| 2022-05-25 |
118.3838 USDT |
40,313.3880 BNX |
118.5000 USDT |
117.1000 USDT |
118.2000 USDT |
117.7000 USDT |
| 2022-05-24 |
116.2184 USDT |
50,249.0920 BNX |
115.4000 USDT |
113.3000 USDT |
115.7000 USDT |
118.4000 USDT |
| 2022-05-23 |
117.5559 USDT |
54,759.4040 BNX |
119.4000 USDT |
112.3000 USDT |
115.3000 USDT |
115.3000 USDT |
| 2022-05-22 |
118.8508 USDT |
40,134.2080 BNX |
116.5000 USDT |
116.2000 USDT |
116.8000 USDT |
119.0000 USDT |
| 2022-05-21 |
116.5785 USDT |
39,600.8810 BNX |
117.8000 USDT |
115.1000 USDT |
116.3000 USDT |
116.9000 USDT |
| 2022-05-20 |
119.8823 USDT |
94,867.6070 BNX |
123.5000 USDT |
115.4000 USDT |
117.2000 USDT |
118.2000 USDT |
| 2022-05-19 |
114.2142 USDT |
234,744.1820 BNX |
119.4000 USDT |
104.7000 USDT |
109.9000 USDT |
124.5000 USDT |
| 2022-05-18 |
122.5978 USDT |
79,168.4630 BNX |
128.1000 USDT |
117.5000 USDT |
120.5000 USDT |
119.3000 USDT |
| 2022-05-17 |
129.1771 USDT |
79,970.1300 BNX |
129.9000 USDT |
124.0000 USDT |
127.0000 USDT |
128.1000 USDT |
| 2022-05-16 |
131.2521 USDT |
77,128.2520 BNX |
136.3000 USDT |
126.7000 USDT |
129.9000 USDT |
131.8000 USDT |
| 2022-05-15 |
134.8129 USDT |
158,487.9780 BNX |
134.3000 USDT |
128.2000 USDT |
131.4000 USDT |
136.0000 USDT |
| 2022-05-14 |
130.3117 USDT |
232,262.8430 BNX |
133.6000 USDT |
122.2000 USDT |
127.5000 USDT |
133.9000 USDT |
| 2022-05-13 |
127.8384 USDT |
488,882.1500 BNX |
101.0000 USDT |
99.7000 USDT |
102.0000 USDT |
133.3000 USDT |
| 2022-05-12 |
98.0465 USDT |
372,749.6280 BNX |
104.4000 USDT |
90.0000 USDT |
97.9000 USDT |
101.2000 USDT |
| 2022-05-11 |
104.1863 USDT |
259,055.7440 BNX |
106.9000 USDT |
98.5000 USDT |
102.9000 USDT |
104.3000 USDT |
| 2022-05-10 |
108.3598 USDT |
430,258.0880 BNX |
103.4000 USDT |
98.0000 USDT |
105.6000 USDT |
107.1000 USDT |
| 2022-05-09 |
105.7362 USDT |
220,462.9140 BNX |
104.5000 USDT |
101.2000 USDT |
105.1000 USDT |
104.1000 USDT |
| 2022-05-08 |
107.8313 USDT |
82,668.9630 BNX |
109.4000 USDT |
103.2000 USDT |
105.2000 USDT |
104.6000 USDT |
| 2022-05-07 |
111.4902 USDT |
86,557.4100 BNX |
115.6000 USDT |
107.2000 USDT |
108.6000 USDT |
109.4000 USDT |
| 2022-05-06 |
113.2162 USDT |
197,871.6150 BNX |
110.2000 USDT |
108.1000 USDT |
110.8000 USDT |
116.4000 USDT |
| 2022-05-05 |
110.5625 USDT |
119,816.4230 BNX |
116.1000 USDT |
105.9000 USDT |
108.7000 USDT |
110.2000 USDT |
| 2022-05-04 |
112.5583 USDT |
158,288.1770 BNX |
106.0000 USDT |
105.7000 USDT |
108.1000 USDT |
116.0000 USDT |
| 2022-05-03 |
109.1780 USDT |
154,526.2560 BNX |
108.3000 USDT |
105.7000 USDT |
107.0000 USDT |
105.9000 USDT |
| 2022-05-02 |
113.9343 USDT |
251,574.5150 BNX |
115.8000 USDT |
104.9000 USDT |
108.8000 USDT |
109.3000 USDT |
| 2022-05-01 |
116.8301 USDT |
355,437.7120 BNX |
123.3000 USDT |
110.4000 USDT |
114.0000 USDT |
115.5000 USDT |
| 2022-04-30 |
120.6549 USDT |
500,622.4670 BNX |
104.9000 USDT |
104.2000 USDT |
105.5000 USDT |
123.8000 USDT |
| 2022-04-29 |
108.8313 USDT |
160,841.7650 BNX |
106.7000 USDT |
103.9000 USDT |
104.6000 USDT |
104.2000 USDT |
| 2022-04-28 |
107.1380 USDT |
110,537.1880 BNX |
105.2000 USDT |
103.8000 USDT |
105.8000 USDT |
106.7000 USDT |
| 2022-04-27 |
104.0244 USDT |
66,475.2550 BNX |
103.0000 USDT |
101.6000 USDT |
103.0000 USDT |
105.7000 USDT |
| 2022-04-26 |
107.9296 USDT |
166,564.3640 BNX |
113.6000 USDT |
100.9000 USDT |
102.7000 USDT |
103.4000 USDT |
| 2022-04-25 |
105.7187 USDT |
116,324.5860 BNX |
104.4000 USDT |
100.6000 USDT |
102.3000 USDT |
112.4000 USDT |
| 2022-04-24 |
104.3910 USDT |
59,937.0720 BNX |
101.0000 USDT |
100.9000 USDT |
102.5000 USDT |
104.6000 USDT |
| 2022-04-23 |
101.8677 USDT |
29,744.3710 BNX |
101.8000 USDT |
101.0000 USDT |
101.6000 USDT |
101.3000 USDT |
| 2022-04-22 |
101.4888 USDT |
35,764.1660 BNX |
100.6000 USDT |
99.9000 USDT |
101.3000 USDT |
102.3000 USDT |
| 2022-04-21 |
103.6732 USDT |
54,726.7020 BNX |
104.9000 USDT |
100.1000 USDT |
101.1000 USDT |
100.6000 USDT |
| 2022-04-20 |
107.4588 USDT |
69,309.4280 BNX |
107.5000 USDT |
103.3000 USDT |
104.4000 USDT |
105.0000 USDT |
| 2022-04-19 |
108.0147 USDT |
74,562.5650 BNX |
109.1000 USDT |
105.2000 USDT |
106.0000 USDT |
107.6000 USDT |
| 2022-04-18 |
105.2852 USDT |
205,165.1250 BNX |
100.8000 USDT |
98.6000 USDT |
100.7000 USDT |
110.5000 USDT |
| 2022-04-17 |
101.3183 USDT |
33,725.9530 BNX |
102.7000 USDT |
100.3000 USDT |
101.1000 USDT |
100.3000 USDT |
| 2022-04-16 |
102.7274 USDT |
53,664.4710 BNX |
103.4000 USDT |
100.9000 USDT |
101.5000 USDT |
102.7000 USDT |
| 2022-04-15 |
103.3564 USDT |
43,501.2620 BNX |
104.8000 USDT |
101.5000 USDT |
102.9000 USDT |
103.4000 USDT |
| 2022-04-14 |
107.4523 USDT |
111,052.2250 BNX |
109.4000 USDT |
103.0000 USDT |
104.2000 USDT |
104.8000 USDT |
| 2022-04-13 |
108.6097 USDT |
118,667.0130 BNX |
107.1000 USDT |
105.8000 USDT |
106.9000 USDT |
109.3000 USDT |