Identifier on Binance: BNXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
0.5804 USDT |
3,280,722.1000 BNX |
0.5820 USDT |
0.5630 USDT |
0.5701 USDT |
0.5680 USDT |
| 2024-11-01 |
0.5811 USDT |
5,918,801.6000 BNX |
0.5724 USDT |
0.5623 USDT |
0.5709 USDT |
0.5807 USDT |
| 2024-10-31 |
0.5881 USDT |
7,222,865.3000 BNX |
0.6243 USDT |
0.5581 USDT |
0.5746 USDT |
0.5717 USDT |
| 2024-10-30 |
0.6300 USDT |
4,635,542.3000 BNX |
0.6414 USDT |
0.6127 USDT |
0.6257 USDT |
0.6251 USDT |
| 2024-10-29 |
0.6354 USDT |
6,095,010.8000 BNX |
0.6304 USDT |
0.6227 USDT |
0.6305 USDT |
0.6423 USDT |
| 2024-10-28 |
0.6208 USDT |
7,423,169.4000 BNX |
0.6525 USDT |
0.5950 USDT |
0.6064 USDT |
0.6317 USDT |
| 2024-10-27 |
0.6328 USDT |
4,535,356.0000 BNX |
0.6274 USDT |
0.6146 USDT |
0.6200 USDT |
0.6427 USDT |
| 2024-10-26 |
0.6256 USDT |
10,577,799.3000 BNX |
0.6473 USDT |
0.5923 USDT |
0.6179 USDT |
0.6276 USDT |
| 2024-10-25 |
0.7051 USDT |
10,485,876.3000 BNX |
0.7004 USDT |
0.6705 USDT |
0.6965 USDT |
0.6832 USDT |
| 2024-10-24 |
0.7145 USDT |
10,546,750.7000 BNX |
0.7208 USDT |
0.6960 USDT |
0.6988 USDT |
0.6983 USDT |
| 2024-10-23 |
0.7175 USDT |
29,043,526.9000 BNX |
0.7079 USDT |
0.6893 USDT |
0.7011 USDT |
0.7231 USDT |
| 2024-10-22 |
0.6899 USDT |
11,511,247.0000 BNX |
0.6669 USDT |
0.6628 USDT |
0.6795 USDT |
0.7135 USDT |
| 2024-10-21 |
0.6921 USDT |
19,366,425.7000 BNX |
0.6880 USDT |
0.6600 USDT |
0.6724 USDT |
0.6707 USDT |
| 2024-10-20 |
0.6681 USDT |
9,146,209.7000 BNX |
0.6575 USDT |
0.6434 USDT |
0.6560 USDT |
0.6820 USDT |
| 2024-10-19 |
0.6804 USDT |
24,064,257.6000 BNX |
0.6608 USDT |
0.6419 USDT |
0.6581 USDT |
0.6632 USDT |
| 2024-10-18 |
0.6279 USDT |
21,636,001.8000 BNX |
0.6235 USDT |
0.5864 USDT |
0.6084 USDT |
0.6592 USDT |
| 2024-10-17 |
0.6400 USDT |
18,321,610.2000 BNX |
0.6313 USDT |
0.6122 USDT |
0.6257 USDT |
0.6258 USDT |
| 2024-10-16 |
0.6430 USDT |
31,904,027.2000 BNX |
0.7077 USDT |
0.6117 USDT |
0.6239 USDT |
0.6337 USDT |
| 2024-10-15 |
0.7159 USDT |
23,163,814.4000 BNX |
0.7549 USDT |
0.6885 USDT |
0.7053 USDT |
0.7069 USDT |
| 2024-10-14 |
0.7380 USDT |
23,430,889.8000 BNX |
0.7073 USDT |
0.7000 USDT |
0.7082 USDT |
0.7579 USDT |
| 2024-10-13 |
0.7140 USDT |
18,931,726.1000 BNX |
0.7085 USDT |
0.6802 USDT |
0.6968 USDT |
0.7089 USDT |
| 2024-10-12 |
0.7155 USDT |
19,018,836.6000 BNX |
0.7259 USDT |
0.7016 USDT |
0.7083 USDT |
0.7118 USDT |
| 2024-10-11 |
0.7280 USDT |
14,561,376.7000 BNX |
0.7417 USDT |
0.6948 USDT |
0.7161 USDT |
0.7272 USDT |
| 2024-10-10 |
0.7601 USDT |
16,411,860.4000 BNX |
0.7501 USDT |
0.7146 USDT |
0.7313 USDT |
0.7423 USDT |
| 2024-10-09 |
0.8075 USDT |
36,812,941.8000 BNX |
0.7657 USDT |
0.7378 USDT |
0.7457 USDT |
0.7447 USDT |
| 2024-10-08 |
0.7588 USDT |
21,375,532.8000 BNX |
0.7094 USDT |
0.7092 USDT |
0.7288 USDT |
0.7637 USDT |
| 2024-10-07 |
0.7329 USDT |
43,708,511.9000 BNX |
0.7275 USDT |
0.6720 USDT |
0.6864 USDT |
0.7095 USDT |
| 2024-10-06 |
0.7245 USDT |
10,323,082.3000 BNX |
0.7314 USDT |
0.7069 USDT |
0.7185 USDT |
0.7260 USDT |
| 2024-10-05 |
0.7645 USDT |
17,612,515.1000 BNX |
0.8006 USDT |
0.7260 USDT |
0.7429 USDT |
0.7404 USDT |
| 2024-10-04 |
0.8188 USDT |
22,347,361.8000 BNX |
0.8674 USDT |
0.7730 USDT |
0.7888 USDT |
0.8010 USDT |
| 2024-10-03 |
0.7938 USDT |
13,638,329.4000 BNX |
0.7746 USDT |
0.7500 USDT |
0.7739 USDT |
0.8684 USDT |
| 2024-10-02 |
0.8085 USDT |
17,697,998.6000 BNX |
0.8470 USDT |
0.7565 USDT |
0.7801 USDT |
0.7801 USDT |
| 2024-10-01 |
0.9072 USDT |
13,806,601.5000 BNX |
0.9791 USDT |
0.8200 USDT |
0.8488 USDT |
0.8543 USDT |
| 2024-09-30 |
0.9993 USDT |
13,943,064.7000 BNX |
1.0377 USDT |
0.9543 USDT |
0.9694 USDT |
1.0071 USDT |
| 2024-09-29 |
1.0421 USDT |
9,997,674.2000 BNX |
1.0624 USDT |
1.0111 USDT |
1.0323 USDT |
1.0347 USDT |
| 2024-09-28 |
1.0924 USDT |
12,785,317.0000 BNX |
1.1188 USDT |
1.0456 USDT |
1.0548 USDT |
1.0543 USDT |
| 2024-09-27 |
1.1211 USDT |
10,818,734.6000 BNX |
1.1165 USDT |
1.1057 USDT |
1.1200 USDT |
1.1194 USDT |
| 2024-09-26 |
1.1458 USDT |
12,429,184.0000 BNX |
1.1849 USDT |
1.1098 USDT |
1.1200 USDT |
1.1121 USDT |
| 2024-09-25 |
1.2020 USDT |
5,302,705.5000 BNX |
1.2246 USDT |
1.1772 USDT |
1.1888 USDT |
1.1857 USDT |
| 2024-09-24 |
1.2181 USDT |
5,120,617.2000 BNX |
1.2468 USDT |
1.1950 USDT |
1.2148 USDT |
1.2244 USDT |
| 2024-09-23 |
1.2302 USDT |
8,259,459.4000 BNX |
1.2068 USDT |
1.1839 USDT |
1.2068 USDT |
1.2410 USDT |
| 2024-09-22 |
1.2253 USDT |
9,326,032.6000 BNX |
1.2794 USDT |
1.1808 USDT |
1.1941 USDT |
1.1980 USDT |
| 2024-09-21 |
1.3073 USDT |
7,148,690.6000 BNX |
1.3826 USDT |
1.2665 USDT |
1.2800 USDT |
1.2795 USDT |
| 2024-09-20 |
1.4352 USDT |
14,829,193.0000 BNX |
1.4874 USDT |
1.3580 USDT |
1.3838 USDT |
1.3970 USDT |
| 2024-09-19 |
1.5082 USDT |
4,649,107.6000 BNX |
1.5567 USDT |
1.4788 USDT |
1.4969 USDT |
1.5008 USDT |
| 2024-09-18 |
1.5441 USDT |
4,494,241.1000 BNX |
1.5267 USDT |
1.4936 USDT |
1.5173 USDT |
1.5276 USDT |
| 2024-09-17 |
1.4583 USDT |
2,259,964.5000 BNX |
1.4564 USDT |
1.4151 USDT |
1.4407 USDT |
1.4582 USDT |
| 2024-09-16 |
1.4402 USDT |
1,963,206.6000 BNX |
1.4410 USDT |
1.4173 USDT |
1.4336 USDT |
1.4555 USDT |
| 2024-09-15 |
1.4659 USDT |
2,771,674.6000 BNX |
1.4802 USDT |
1.4305 USDT |
1.4439 USDT |
1.4499 USDT |
| 2024-09-14 |
1.5024 USDT |
3,852,334.6000 BNX |
1.5102 USDT |
1.4768 USDT |
1.4855 USDT |
1.4794 USDT |