Identifier on Binance: BNXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-02 |
0.8085 USDT |
17,697,998.6000 BNX |
0.8470 USDT |
0.7565 USDT |
0.7801 USDT |
0.7801 USDT |
| 2024-10-01 |
0.9072 USDT |
13,806,601.5000 BNX |
0.9791 USDT |
0.8200 USDT |
0.8488 USDT |
0.8543 USDT |
| 2024-09-30 |
0.9993 USDT |
13,943,064.7000 BNX |
1.0377 USDT |
0.9543 USDT |
0.9694 USDT |
1.0071 USDT |
| 2024-09-29 |
1.0421 USDT |
9,997,674.2000 BNX |
1.0624 USDT |
1.0111 USDT |
1.0323 USDT |
1.0347 USDT |
| 2024-09-28 |
1.0924 USDT |
12,785,317.0000 BNX |
1.1188 USDT |
1.0456 USDT |
1.0548 USDT |
1.0543 USDT |
| 2024-09-27 |
1.1211 USDT |
10,818,734.6000 BNX |
1.1165 USDT |
1.1057 USDT |
1.1200 USDT |
1.1194 USDT |
| 2024-09-26 |
1.1458 USDT |
12,429,184.0000 BNX |
1.1849 USDT |
1.1098 USDT |
1.1200 USDT |
1.1121 USDT |
| 2024-09-25 |
1.2020 USDT |
5,302,705.5000 BNX |
1.2246 USDT |
1.1772 USDT |
1.1888 USDT |
1.1857 USDT |
| 2024-09-24 |
1.2181 USDT |
5,120,617.2000 BNX |
1.2468 USDT |
1.1950 USDT |
1.2148 USDT |
1.2244 USDT |
| 2024-09-23 |
1.2302 USDT |
8,259,459.4000 BNX |
1.2068 USDT |
1.1839 USDT |
1.2068 USDT |
1.2410 USDT |
| 2024-09-22 |
1.2253 USDT |
9,326,032.6000 BNX |
1.2794 USDT |
1.1808 USDT |
1.1941 USDT |
1.1980 USDT |
| 2024-09-21 |
1.3073 USDT |
7,148,690.6000 BNX |
1.3826 USDT |
1.2665 USDT |
1.2800 USDT |
1.2795 USDT |
| 2024-09-20 |
1.4352 USDT |
14,829,193.0000 BNX |
1.4874 USDT |
1.3580 USDT |
1.3838 USDT |
1.3970 USDT |
| 2024-09-19 |
1.5082 USDT |
4,649,107.6000 BNX |
1.5567 USDT |
1.4788 USDT |
1.4969 USDT |
1.5008 USDT |
| 2024-09-18 |
1.5441 USDT |
4,494,241.1000 BNX |
1.5267 USDT |
1.4936 USDT |
1.5173 USDT |
1.5276 USDT |
| 2024-09-17 |
1.4583 USDT |
2,259,964.5000 BNX |
1.4564 USDT |
1.4151 USDT |
1.4407 USDT |
1.4582 USDT |
| 2024-09-16 |
1.4402 USDT |
1,963,206.6000 BNX |
1.4410 USDT |
1.4173 USDT |
1.4336 USDT |
1.4555 USDT |
| 2024-09-15 |
1.4659 USDT |
2,771,674.6000 BNX |
1.4802 USDT |
1.4305 USDT |
1.4439 USDT |
1.4499 USDT |
| 2024-09-14 |
1.5024 USDT |
3,852,334.6000 BNX |
1.5102 USDT |
1.4768 USDT |
1.4855 USDT |
1.4794 USDT |
| 2024-09-13 |
1.5258 USDT |
12,938,466.9000 BNX |
1.6751 USDT |
1.4031 USDT |
1.4362 USDT |
1.5101 USDT |
| 2024-09-12 |
1.5960 USDT |
9,523,544.0000 BNX |
1.4864 USDT |
1.4834 USDT |
1.5310 USDT |
1.6164 USDT |
| 2024-09-11 |
1.4666 USDT |
4,758,464.5000 BNX |
1.4904 USDT |
1.4262 USDT |
1.4506 USDT |
1.4698 USDT |
| 2024-09-10 |
1.4928 USDT |
5,938,366.0000 BNX |
1.5209 USDT |
1.4524 USDT |
1.4898 USDT |
1.4903 USDT |
| 2024-09-09 |
1.4588 USDT |
5,795,686.3000 BNX |
1.4115 USDT |
1.3875 USDT |
1.4121 USDT |
1.5383 USDT |
| 2024-09-08 |
1.4199 USDT |
10,941,407.3000 BNX |
1.3745 USDT |
1.3735 USDT |
1.3931 USDT |
1.4025 USDT |
| 2024-09-07 |
1.3179 USDT |
17,350,686.8000 BNX |
1.1799 USDT |
1.1753 USDT |
1.1899 USDT |
1.3456 USDT |
| 2024-09-06 |
1.1319 USDT |
6,089,693.9000 BNX |
1.1144 USDT |
1.0984 USDT |
1.1159 USDT |
1.1668 USDT |
| 2024-09-05 |
1.1215 USDT |
2,400,212.8000 BNX |
1.1378 USDT |
1.1028 USDT |
1.1158 USDT |
1.1104 USDT |
| 2024-09-04 |
1.1267 USDT |
4,000,523.5000 BNX |
1.1220 USDT |
1.0900 USDT |
1.1249 USDT |
1.1417 USDT |
| 2024-09-03 |
1.1571 USDT |
5,167,726.7000 BNX |
1.1711 USDT |
1.1000 USDT |
1.1144 USDT |
1.1229 USDT |
| 2024-09-02 |
1.1831 USDT |
5,699,458.6000 BNX |
1.1669 USDT |
1.1484 USDT |
1.1708 USDT |
1.1732 USDT |
| 2024-09-01 |
1.2426 USDT |
7,468,108.4000 BNX |
1.3182 USDT |
1.1586 USDT |
1.1713 USDT |
1.1700 USDT |
| 2024-08-31 |
1.3052 USDT |
6,645,517.0000 BNX |
1.2405 USDT |
1.2342 USDT |
1.2531 USDT |
1.3186 USDT |
| 2024-08-30 |
1.2965 USDT |
9,847,621.5000 BNX |
1.4002 USDT |
1.2100 USDT |
1.2320 USDT |
1.2418 USDT |
| 2024-08-29 |
1.4313 USDT |
4,944,703.3000 BNX |
1.4170 USDT |
1.3895 USDT |
1.4015 USDT |
1.3988 USDT |
| 2024-08-28 |
1.4291 USDT |
5,807,889.4000 BNX |
1.4383 USDT |
1.3786 USDT |
1.4124 USDT |
1.4211 USDT |
| 2024-08-27 |
1.5015 USDT |
11,730,058.1000 BNX |
1.4996 USDT |
1.4376 USDT |
1.4869 USDT |
1.4736 USDT |
| 2024-08-26 |
1.4930 USDT |
2,117,808.1000 BNX |
1.5165 USDT |
1.4489 USDT |
1.4842 USDT |
1.4962 USDT |
| 2024-08-25 |
1.5153 USDT |
3,385,881.2000 BNX |
1.5392 USDT |
1.4718 USDT |
1.4977 USDT |
1.4925 USDT |
| 2024-08-24 |
1.5081 USDT |
4,436,452.3000 BNX |
1.5391 USDT |
1.4662 USDT |
1.4918 USDT |
1.5356 USDT |
| 2024-08-23 |
1.5362 USDT |
6,989,670.2000 BNX |
1.5908 USDT |
1.4976 USDT |
1.5265 USDT |
1.5530 USDT |
| 2024-08-22 |
1.6155 USDT |
2,479,206.6000 BNX |
1.6487 USDT |
1.5656 USDT |
1.5820 USDT |
1.5918 USDT |
| 2024-08-21 |
1.5735 USDT |
3,437,129.1000 BNX |
1.5547 USDT |
1.5132 USDT |
1.5351 USDT |
1.6117 USDT |
| 2024-08-20 |
1.5287 USDT |
5,578,216.5000 BNX |
1.4476 USDT |
1.4450 USDT |
1.4758 USDT |
1.5434 USDT |
| 2024-08-19 |
1.3719 USDT |
2,813,967.4000 BNX |
1.3685 USDT |
1.3200 USDT |
1.3523 USDT |
1.3750 USDT |
| 2024-08-18 |
1.3531 USDT |
3,598,431.8000 BNX |
1.3162 USDT |
1.3053 USDT |
1.3226 USDT |
1.3790 USDT |
| 2024-08-17 |
1.3504 USDT |
5,141,100.8000 BNX |
1.3329 USDT |
1.2907 USDT |
1.3087 USDT |
1.3174 USDT |
| 2024-08-16 |
1.3364 USDT |
4,084,870.9000 BNX |
1.3080 USDT |
1.2801 USDT |
1.3028 USDT |
1.3321 USDT |
| 2024-08-15 |
1.3115 USDT |
3,187,791.5000 BNX |
1.3767 USDT |
1.2697 USDT |
1.2832 USDT |
1.3150 USDT |
| 2024-08-14 |
1.3720 USDT |
2,220,840.0000 BNX |
1.3698 USDT |
1.3371 USDT |
1.3592 USDT |
1.3616 USDT |