Identifier on Binance: BNXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-14 |
107.4523 USDT |
111,052.2250 BNX |
109.4000 USDT |
103.0000 USDT |
104.2000 USDT |
104.8000 USDT |
| 2022-04-13 |
108.6097 USDT |
118,667.0130 BNX |
107.1000 USDT |
105.8000 USDT |
106.9000 USDT |
109.3000 USDT |
| 2022-04-12 |
107.7726 USDT |
116,674.5400 BNX |
106.8000 USDT |
104.0000 USDT |
105.7000 USDT |
106.5000 USDT |
| 2022-04-11 |
114.3132 USDT |
513,294.5620 BNX |
116.9000 USDT |
105.0000 USDT |
106.8000 USDT |
106.8000 USDT |
| 2022-04-10 |
115.6911 USDT |
151,938.2900 BNX |
116.7000 USDT |
111.5000 USDT |
112.7000 USDT |
117.6000 USDT |
| 2022-04-09 |
116.7141 USDT |
422,227.1500 BNX |
114.3000 USDT |
112.0000 USDT |
114.8000 USDT |
115.2000 USDT |
| 2022-04-08 |
104.7158 USDT |
548,833.2440 BNX |
101.9000 USDT |
91.8000 USDT |
94.4000 USDT |
115.0000 USDT |
| 2022-04-07 |
104.9473 USDT |
341,235.8380 BNX |
100.3000 USDT |
98.7000 USDT |
102.0000 USDT |
102.3000 USDT |
| 2022-04-06 |
107.8913 USDT |
624,559.9310 BNX |
111.1000 USDT |
95.8000 USDT |
99.5000 USDT |
101.4000 USDT |
| 2022-04-05 |
105.3475 USDT |
734,492.3120 BNX |
88.0000 USDT |
86.1000 USDT |
88.2000 USDT |
111.4000 USDT |
| 2022-04-04 |
95.0980 USDT |
855,006.8960 BNX |
93.5000 USDT |
86.0000 USDT |
88.2000 USDT |
89.3000 USDT |
| 2022-04-03 |
89.1851 USDT |
1,063,244.6040 BNX |
75.0000 USDT |
70.7000 USDT |
76.0000 USDT |
93.7000 USDT |
| 2022-04-02 |
77.4209 USDT |
413,729.3820 BNX |
78.4000 USDT |
73.8000 USDT |
75.5000 USDT |
75.0000 USDT |
| 2022-04-01 |
79.2209 USDT |
2,320,394.4860 BNX |
62.9000 USDT |
59.9000 USDT |
61.9000 USDT |
79.2000 USDT |
| 2022-03-31 |
60.2219 USDT |
368,335.3060 BNX |
55.4000 USDT |
54.9000 USDT |
55.4000 USDT |
64.4000 USDT |
| 2022-03-30 |
54.0657 USDT |
64,025.0540 BNX |
52.6000 USDT |
51.7000 USDT |
52.6000 USDT |
54.9000 USDT |
| 2022-03-29 |
54.2502 USDT |
52,485.0590 BNX |
54.9000 USDT |
51.8000 USDT |
52.6000 USDT |
52.7000 USDT |
| 2022-03-28 |
54.4472 USDT |
93,537.4310 BNX |
53.2000 USDT |
52.5000 USDT |
52.9000 USDT |
54.9000 USDT |
| 2022-03-27 |
52.6910 USDT |
36,176.0140 BNX |
52.6000 USDT |
51.8000 USDT |
52.2000 USDT |
53.3000 USDT |
| 2022-03-26 |
52.5498 USDT |
69,432.7870 BNX |
50.3000 USDT |
50.1000 USDT |
50.3000 USDT |
52.7000 USDT |
| 2022-03-25 |
51.3986 USDT |
45,954.4430 BNX |
51.1000 USDT |
49.8000 USDT |
50.6000 USDT |
50.4000 USDT |
| 2022-03-24 |
50.8455 USDT |
69,687.0540 BNX |
50.5000 USDT |
49.0000 USDT |
50.2000 USDT |
50.8000 USDT |
| 2022-03-23 |
53.6786 USDT |
303,092.9930 BNX |
49.2000 USDT |
48.6000 USDT |
49.2000 USDT |
50.5000 USDT |
| 2022-03-22 |
49.6228 USDT |
68,084.7120 BNX |
49.0000 USDT |
48.6000 USDT |
48.9000 USDT |
49.0000 USDT |
| 2022-03-21 |
51.1578 USDT |
210,620.0070 BNX |
51.2000 USDT |
48.7000 USDT |
49.0000 USDT |
48.9000 USDT |
| 2022-03-20 |
50.2077 USDT |
638,278.4520 BNX |
41.0000 USDT |
40.2000 USDT |
40.7000 USDT |
50.1000 USDT |
| 2022-03-19 |
41.6716 USDT |
97,471.4590 BNX |
39.8000 USDT |
39.5000 USDT |
39.8000 USDT |
41.1000 USDT |
| 2022-03-18 |
39.1113 USDT |
37,434.5780 BNX |
39.2000 USDT |
38.4000 USDT |
38.7000 USDT |
39.7000 USDT |
| 2022-03-17 |
39.7729 USDT |
50,293.9720 BNX |
39.2000 USDT |
39.0000 USDT |
39.3000 USDT |
39.4000 USDT |
| 2022-03-16 |
38.4518 USDT |
71,888.9960 BNX |
37.7000 USDT |
37.4000 USDT |
37.7000 USDT |
39.1000 USDT |
| 2022-03-15 |
37.8528 USDT |
61,809.1000 BNX |
39.1000 USDT |
36.9000 USDT |
37.5000 USDT |
37.6000 USDT |
| 2022-03-14 |
39.4292 USDT |
75,873.2610 BNX |
39.1000 USDT |
38.1000 USDT |
38.8000 USDT |
39.0000 USDT |
| 2022-03-13 |
39.7556 USDT |
68,818.5490 BNX |
40.8000 USDT |
38.4000 USDT |
39.3000 USDT |
39.1000 USDT |
| 2022-03-12 |
41.6953 USDT |
106,825.4790 BNX |
40.0000 USDT |
40.0000 USDT |
40.4000 USDT |
40.9000 USDT |
| 2022-03-11 |
39.8365 USDT |
104,792.4480 BNX |
39.1000 USDT |
37.7000 USDT |
38.5000 USDT |
40.0000 USDT |
| 2022-03-10 |
39.0979 USDT |
100,900.0900 BNX |
40.6000 USDT |
37.5000 USDT |
38.4000 USDT |
39.3000 USDT |
| 2022-03-09 |
41.7650 USDT |
228,100.2440 BNX |
40.3000 USDT |
39.9000 USDT |
40.5000 USDT |
40.7000 USDT |
| 2022-03-08 |
39.6094 USDT |
198,207.6870 BNX |
37.4000 USDT |
37.1000 USDT |
38.1000 USDT |
40.4000 USDT |
| 2022-03-07 |
40.6096 USDT |
419,072.7730 BNX |
39.0000 USDT |
36.8000 USDT |
37.8000 USDT |
37.3000 USDT |
| 2022-03-06 |
40.5130 USDT |
769,685.5260 BNX |
37.0000 USDT |
34.1000 USDT |
35.7000 USDT |
39.2000 USDT |
| 2022-03-05 |
34.9391 USDT |
374,048.7360 BNX |
31.7000 USDT |
30.9000 USDT |
31.4000 USDT |
36.5000 USDT |
| 2022-03-04 |
31.3765 USDT |
364,395.1650 BNX |
29.1000 USDT |
27.7000 USDT |
28.7000 USDT |
31.6000 USDT |
| 2022-03-03 |
31.5105 USDT |
474,324.8260 BNX |
32.3000 USDT |
28.5000 USDT |
28.9000 USDT |
29.3000 USDT |
| 2022-03-02 |
29.9839 USDT |
778,202.2260 BNX |
24.9000 USDT |
24.2000 USDT |
24.4000 USDT |
32.2000 USDT |
| 2022-03-01 |
24.8384 USDT |
158,244.0580 BNX |
24.3000 USDT |
24.0000 USDT |
24.4000 USDT |
25.0000 USDT |
| 2022-02-28 |
23.3113 USDT |
111,943.3350 BNX |
22.5000 USDT |
22.2000 USDT |
22.4000 USDT |
24.3000 USDT |
| 2022-02-27 |
23.1245 USDT |
104,887.9070 BNX |
23.5000 USDT |
22.0000 USDT |
22.8000 USDT |
22.6000 USDT |
| 2022-02-26 |
23.8938 USDT |
125,885.9770 BNX |
24.0000 USDT |
23.0000 USDT |
23.5000 USDT |
23.6000 USDT |
| 2022-02-25 |
24.1432 USDT |
131,541.7690 BNX |
24.2000 USDT |
23.4000 USDT |
23.7000 USDT |
24.2000 USDT |
| 2022-02-24 |
22.6438 USDT |
336,786.1850 BNX |
22.3000 USDT |
19.9000 USDT |
21.2000 USDT |
24.1000 USDT |