Identifier on Binance: BNXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-23 |
53.6786 USDT |
303,092.9930 BNX |
49.2000 USDT |
48.6000 USDT |
49.2000 USDT |
50.5000 USDT |
| 2022-03-22 |
49.6228 USDT |
68,084.7120 BNX |
49.0000 USDT |
48.6000 USDT |
48.9000 USDT |
49.0000 USDT |
| 2022-03-21 |
51.1578 USDT |
210,620.0070 BNX |
51.2000 USDT |
48.7000 USDT |
49.0000 USDT |
48.9000 USDT |
| 2022-03-20 |
50.2077 USDT |
638,278.4520 BNX |
41.0000 USDT |
40.2000 USDT |
40.7000 USDT |
50.1000 USDT |
| 2022-03-19 |
41.6716 USDT |
97,471.4590 BNX |
39.8000 USDT |
39.5000 USDT |
39.8000 USDT |
41.1000 USDT |
| 2022-03-18 |
39.1113 USDT |
37,434.5780 BNX |
39.2000 USDT |
38.4000 USDT |
38.7000 USDT |
39.7000 USDT |
| 2022-03-17 |
39.7729 USDT |
50,293.9720 BNX |
39.2000 USDT |
39.0000 USDT |
39.3000 USDT |
39.4000 USDT |
| 2022-03-16 |
38.4518 USDT |
71,888.9960 BNX |
37.7000 USDT |
37.4000 USDT |
37.7000 USDT |
39.1000 USDT |
| 2022-03-15 |
37.8528 USDT |
61,809.1000 BNX |
39.1000 USDT |
36.9000 USDT |
37.5000 USDT |
37.6000 USDT |
| 2022-03-14 |
39.4292 USDT |
75,873.2610 BNX |
39.1000 USDT |
38.1000 USDT |
38.8000 USDT |
39.0000 USDT |
| 2022-03-13 |
39.7556 USDT |
68,818.5490 BNX |
40.8000 USDT |
38.4000 USDT |
39.3000 USDT |
39.1000 USDT |
| 2022-03-12 |
41.6953 USDT |
106,825.4790 BNX |
40.0000 USDT |
40.0000 USDT |
40.4000 USDT |
40.9000 USDT |
| 2022-03-11 |
39.8365 USDT |
104,792.4480 BNX |
39.1000 USDT |
37.7000 USDT |
38.5000 USDT |
40.0000 USDT |
| 2022-03-10 |
39.0979 USDT |
100,900.0900 BNX |
40.6000 USDT |
37.5000 USDT |
38.4000 USDT |
39.3000 USDT |
| 2022-03-09 |
41.7650 USDT |
228,100.2440 BNX |
40.3000 USDT |
39.9000 USDT |
40.5000 USDT |
40.7000 USDT |
| 2022-03-08 |
39.6094 USDT |
198,207.6870 BNX |
37.4000 USDT |
37.1000 USDT |
38.1000 USDT |
40.4000 USDT |
| 2022-03-07 |
40.6096 USDT |
419,072.7730 BNX |
39.0000 USDT |
36.8000 USDT |
37.8000 USDT |
37.3000 USDT |
| 2022-03-06 |
40.5130 USDT |
769,685.5260 BNX |
37.0000 USDT |
34.1000 USDT |
35.7000 USDT |
39.2000 USDT |
| 2022-03-05 |
34.9391 USDT |
374,048.7360 BNX |
31.7000 USDT |
30.9000 USDT |
31.4000 USDT |
36.5000 USDT |
| 2022-03-04 |
31.3765 USDT |
364,395.1650 BNX |
29.1000 USDT |
27.7000 USDT |
28.7000 USDT |
31.6000 USDT |
| 2022-03-03 |
31.5105 USDT |
474,324.8260 BNX |
32.3000 USDT |
28.5000 USDT |
28.9000 USDT |
29.3000 USDT |
| 2022-03-02 |
29.9839 USDT |
778,202.2260 BNX |
24.9000 USDT |
24.2000 USDT |
24.4000 USDT |
32.2000 USDT |
| 2022-03-01 |
24.8384 USDT |
158,244.0580 BNX |
24.3000 USDT |
24.0000 USDT |
24.4000 USDT |
25.0000 USDT |
| 2022-02-28 |
23.3113 USDT |
111,943.3350 BNX |
22.5000 USDT |
22.2000 USDT |
22.4000 USDT |
24.3000 USDT |
| 2022-02-27 |
23.1245 USDT |
104,887.9070 BNX |
23.5000 USDT |
22.0000 USDT |
22.8000 USDT |
22.6000 USDT |
| 2022-02-26 |
23.8938 USDT |
125,885.9770 BNX |
24.0000 USDT |
23.0000 USDT |
23.5000 USDT |
23.6000 USDT |
| 2022-02-25 |
24.1432 USDT |
131,541.7690 BNX |
24.2000 USDT |
23.4000 USDT |
23.7000 USDT |
24.2000 USDT |
| 2022-02-24 |
22.6438 USDT |
336,786.1850 BNX |
22.3000 USDT |
19.9000 USDT |
21.2000 USDT |
24.1000 USDT |
| 2022-02-23 |
23.4649 USDT |
133,706.2310 BNX |
23.4000 USDT |
22.1000 USDT |
22.6000 USDT |
22.3000 USDT |
| 2022-02-22 |
22.7983 USDT |
132,971.8850 BNX |
23.1000 USDT |
21.8000 USDT |
22.3000 USDT |
23.1000 USDT |
| 2022-02-21 |
25.4638 USDT |
370,695.0240 BNX |
25.3000 USDT |
23.1000 USDT |
23.7000 USDT |
23.2000 USDT |
| 2022-02-20 |
24.1962 USDT |
317,916.1160 BNX |
24.6000 USDT |
21.8000 USDT |
22.4000 USDT |
25.4000 USDT |
| 2022-02-19 |
25.3785 USDT |
184,104.7460 BNX |
26.5000 USDT |
24.1000 USDT |
24.5000 USDT |
24.5000 USDT |
| 2022-02-18 |
28.1132 USDT |
208,162.4270 BNX |
30.5000 USDT |
26.1000 USDT |
26.7000 USDT |
26.5000 USDT |
| 2022-02-17 |
31.5093 USDT |
357,051.0140 BNX |
29.1000 USDT |
28.9000 USDT |
29.3000 USDT |
30.2000 USDT |
| 2022-02-16 |
29.6455 USDT |
103,797.8730 BNX |
30.9000 USDT |
28.7000 USDT |
28.9000 USDT |
29.3000 USDT |
| 2022-02-15 |
30.9881 USDT |
146,212.9010 BNX |
29.6000 USDT |
29.3000 USDT |
30.1000 USDT |
30.8000 USDT |
| 2022-02-14 |
29.1710 USDT |
108,775.8480 BNX |
30.2000 USDT |
28.2000 USDT |
28.5000 USDT |
29.5000 USDT |
| 2022-02-13 |
31.4549 USDT |
154,051.4990 BNX |
30.1000 USDT |
29.8000 USDT |
30.4000 USDT |
30.4000 USDT |
| 2022-02-12 |
31.3237 USDT |
300,300.1510 BNX |
32.5000 USDT |
29.6000 USDT |
30.4000 USDT |
30.0000 USDT |
| 2022-02-11 |
36.5669 USDT |
546,970.6320 BNX |
36.9000 USDT |
31.4000 USDT |
32.8000 USDT |
32.5000 USDT |
| 2022-02-10 |
36.9155 USDT |
1,728,542.2850 BNX |
28.3000 USDT |
27.7000 USDT |
28.0000 USDT |
38.6000 USDT |
| 2022-02-09 |
27.5331 USDT |
227,142.6040 BNX |
25.6000 USDT |
25.0000 USDT |
25.4000 USDT |
28.1000 USDT |
| 2022-02-08 |
25.9732 USDT |
167,274.5150 BNX |
27.0000 USDT |
24.9000 USDT |
25.5000 USDT |
25.7000 USDT |
| 2022-02-07 |
26.9056 USDT |
245,541.4280 BNX |
26.1000 USDT |
26.0000 USDT |
26.5000 USDT |
27.1000 USDT |
| 2022-02-06 |
25.5839 USDT |
230,872.8180 BNX |
23.9000 USDT |
23.7000 USDT |
24.0000 USDT |
26.0000 USDT |
| 2022-02-05 |
24.4706 USDT |
195,029.3320 BNX |
23.8000 USDT |
23.4000 USDT |
23.7000 USDT |
23.7000 USDT |
| 2022-02-04 |
25.1490 USDT |
487,755.9950 BNX |
24.6000 USDT |
22.4000 USDT |
23.0000 USDT |
23.5000 USDT |
| 2022-02-03 |
24.5665 USDT |
851,812.2050 BNX |
20.1000 USDT |
19.7000 USDT |
20.2000 USDT |
24.5000 USDT |
| 2022-02-02 |
20.5483 USDT |
134,460.8690 BNX |
20.1000 USDT |
19.7000 USDT |
19.9000 USDT |
20.2000 USDT |