Identifier on Binance: BNXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-01 |
20.2434 USDT |
61,781.9850 BNX |
20.5000 USDT |
19.8000 USDT |
20.0000 USDT |
20.2000 USDT |
| 2022-01-31 |
20.0370 USDT |
56,910.8880 BNX |
20.0000 USDT |
19.4000 USDT |
19.7000 USDT |
20.4000 USDT |
| 2022-01-30 |
20.6286 USDT |
61,612.2320 BNX |
21.4000 USDT |
19.7000 USDT |
20.0000 USDT |
20.2000 USDT |
| 2022-01-29 |
21.3569 USDT |
59,808.6690 BNX |
21.2000 USDT |
20.9000 USDT |
21.2000 USDT |
21.3000 USDT |
| 2022-01-28 |
20.5661 USDT |
100,375.4270 BNX |
19.9000 USDT |
19.3000 USDT |
19.7000 USDT |
21.1000 USDT |
| 2022-01-27 |
20.3107 USDT |
169,139.3440 BNX |
21.2000 USDT |
19.2000 USDT |
19.9000 USDT |
19.7000 USDT |
| 2022-01-26 |
23.3413 USDT |
489,755.2530 BNX |
21.8000 USDT |
20.5000 USDT |
21.4000 USDT |
21.2000 USDT |
| 2022-01-25 |
20.3961 USDT |
400,888.4290 BNX |
17.7000 USDT |
16.8000 USDT |
17.0000 USDT |
22.4000 USDT |
| 2022-01-24 |
17.0501 USDT |
123,805.6550 BNX |
18.8000 USDT |
15.8000 USDT |
16.3000 USDT |
17.7000 USDT |
| 2022-01-23 |
18.8690 USDT |
112,113.4110 BNX |
18.9000 USDT |
18.1000 USDT |
18.3000 USDT |
18.8000 USDT |
| 2022-01-22 |
19.1110 USDT |
224,334.3010 BNX |
21.1000 USDT |
17.0000 USDT |
18.3000 USDT |
18.9000 USDT |
| 2022-01-21 |
24.0550 USDT |
207,461.5670 BNX |
27.4000 USDT |
20.6000 USDT |
21.6000 USDT |
21.3000 USDT |
| 2022-01-20 |
29.1611 USDT |
119,693.7340 BNX |
28.7000 USDT |
27.5000 USDT |
28.2000 USDT |
27.9000 USDT |
| 2022-01-19 |
29.5332 USDT |
103,339.2490 BNX |
31.4000 USDT |
28.4000 USDT |
28.9000 USDT |
28.8000 USDT |
| 2022-01-18 |
29.9381 USDT |
127,600.1720 BNX |
30.4000 USDT |
28.2000 USDT |
28.9000 USDT |
31.2000 USDT |
| 2022-01-17 |
31.1922 USDT |
101,267.2450 BNX |
32.7000 USDT |
30.2000 USDT |
30.5000 USDT |
30.5000 USDT |
| 2022-01-16 |
33.6870 USDT |
95,989.5110 BNX |
34.5000 USDT |
32.3000 USDT |
32.8000 USDT |
32.6000 USDT |
| 2022-01-15 |
34.3991 USDT |
120,942.3470 BNX |
34.0000 USDT |
33.4000 USDT |
33.9000 USDT |
34.7000 USDT |
| 2022-01-14 |
33.5250 USDT |
228,070.1720 BNX |
32.8000 USDT |
31.6000 USDT |
32.5000 USDT |
33.9000 USDT |
| 2022-01-13 |
36.4203 USDT |
485,489.2930 BNX |
35.3000 USDT |
32.5000 USDT |
33.3000 USDT |
32.8000 USDT |
| 2022-01-12 |
33.1508 USDT |
179,752.9560 BNX |
32.2000 USDT |
31.1000 USDT |
31.5000 USDT |
35.3000 USDT |
| 2022-01-11 |
32.1616 USDT |
121,426.4640 BNX |
31.3000 USDT |
30.8000 USDT |
31.3000 USDT |
32.1000 USDT |
| 2022-01-10 |
32.0742 USDT |
148,018.9780 BNX |
35.4000 USDT |
29.3000 USDT |
31.0000 USDT |
31.3000 USDT |
| 2022-01-09 |
34.3006 USDT |
103,450.5480 BNX |
33.8000 USDT |
32.9000 USDT |
33.5000 USDT |
35.0000 USDT |
| 2022-01-08 |
35.7477 USDT |
202,950.0200 BNX |
36.7000 USDT |
32.3000 USDT |
33.3000 USDT |
33.8000 USDT |
| 2022-01-07 |
38.2784 USDT |
153,092.5880 BNX |
41.4000 USDT |
36.2000 USDT |
37.0000 USDT |
36.8000 USDT |
| 2022-01-06 |
41.2018 USDT |
204,029.8710 BNX |
43.0000 USDT |
39.0000 USDT |
40.7000 USDT |
41.8000 USDT |
| 2022-01-05 |
48.6463 USDT |
293,507.4960 BNX |
53.2000 USDT |
40.7000 USDT |
43.2000 USDT |
43.2000 USDT |
| 2022-01-04 |
55.2227 USDT |
175,434.4550 BNX |
59.4000 USDT |
50.6000 USDT |
52.9000 USDT |
53.2000 USDT |
| 2022-01-03 |
60.3016 USDT |
54,610.4690 BNX |
61.7000 USDT |
58.2000 USDT |
59.0000 USDT |
59.6000 USDT |
| 2022-01-02 |
61.1192 USDT |
66,185.7480 BNX |
62.5000 USDT |
60.0000 USDT |
60.9000 USDT |
61.8000 USDT |
| 2022-01-01 |
62.3423 USDT |
74,514.3770 BNX |
63.6000 USDT |
60.5000 USDT |
62.0000 USDT |
62.6000 USDT |
| 2021-12-31 |
65.7970 USDT |
50,245.4590 BNX |
67.1000 USDT |
63.0000 USDT |
63.6000 USDT |
64.1000 USDT |
| 2021-12-30 |
67.9490 USDT |
54,811.9890 BNX |
65.2000 USDT |
64.7000 USDT |
66.0000 USDT |
67.6000 USDT |
| 2021-12-29 |
69.9336 USDT |
194,902.4510 BNX |
66.1000 USDT |
65.0000 USDT |
66.2000 USDT |
65.3000 USDT |
| 2021-12-28 |
69.6731 USDT |
370,353.4460 BNX |
63.1000 USDT |
60.3000 USDT |
62.0000 USDT |
67.1000 USDT |
| 2021-12-27 |
64.6115 USDT |
97,203.4300 BNX |
63.0000 USDT |
62.5000 USDT |
63.2000 USDT |
62.9000 USDT |
| 2021-12-26 |
64.1708 USDT |
55,061.6320 BNX |
66.1000 USDT |
62.6000 USDT |
63.5000 USDT |
63.2000 USDT |
| 2021-12-25 |
66.5748 USDT |
57,624.3220 BNX |
68.8000 USDT |
64.0000 USDT |
65.5000 USDT |
66.5000 USDT |
| 2021-12-24 |
70.4684 USDT |
67,256.4480 BNX |
72.2000 USDT |
68.5000 USDT |
69.3000 USDT |
68.9000 USDT |
| 2021-12-23 |
70.0187 USDT |
56,719.9230 BNX |
70.4000 USDT |
67.9000 USDT |
69.4000 USDT |
71.4000 USDT |
| 2021-12-22 |
71.4392 USDT |
63,013.9510 BNX |
73.5000 USDT |
69.0000 USDT |
70.4000 USDT |
70.4000 USDT |
| 2021-12-21 |
76.5511 USDT |
152,136.4500 BNX |
70.8000 USDT |
70.4000 USDT |
71.3000 USDT |
73.5000 USDT |
| 2021-12-20 |
72.3530 USDT |
54,003.3670 BNX |
74.4000 USDT |
70.0000 USDT |
70.5000 USDT |
70.9000 USDT |
| 2021-12-19 |
77.0764 USDT |
102,397.3150 BNX |
70.3000 USDT |
69.9000 USDT |
70.4000 USDT |
74.5000 USDT |
| 2021-12-18 |
71.0911 USDT |
44,468.5830 BNX |
72.2000 USDT |
68.2000 USDT |
69.6000 USDT |
70.1000 USDT |
| 2021-12-17 |
74.9499 USDT |
86,517.9240 BNX |
82.1000 USDT |
67.9000 USDT |
71.8000 USDT |
72.1000 USDT |
| 2021-12-16 |
85.5603 USDT |
61,840.7390 BNX |
87.8000 USDT |
81.7000 USDT |
82.5000 USDT |
82.0000 USDT |
| 2021-12-15 |
86.0406 USDT |
170,190.1770 BNX |
84.1000 USDT |
80.4000 USDT |
82.2000 USDT |
87.8000 USDT |
| 2021-12-14 |
93.9349 USDT |
304,778.0690 BNX |
95.3000 USDT |
79.9000 USDT |
83.3000 USDT |
83.8000 USDT |