Identifier on Binance: BNXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-16 |
1.3364 USDT |
4,084,870.9000 BNX |
1.3080 USDT |
1.2801 USDT |
1.3028 USDT |
1.3321 USDT |
| 2024-08-15 |
1.3115 USDT |
3,187,791.5000 BNX |
1.3767 USDT |
1.2697 USDT |
1.2832 USDT |
1.3150 USDT |
| 2024-08-14 |
1.3720 USDT |
2,220,840.0000 BNX |
1.3698 USDT |
1.3371 USDT |
1.3592 USDT |
1.3616 USDT |
| 2024-08-13 |
1.3585 USDT |
3,499,351.6000 BNX |
1.3338 USDT |
1.3175 USDT |
1.3461 USDT |
1.3696 USDT |
| 2024-08-12 |
1.2852 USDT |
6,012,082.0000 BNX |
1.2008 USDT |
1.2006 USDT |
1.2177 USDT |
1.3207 USDT |
| 2024-08-11 |
1.2470 USDT |
3,384,102.0000 BNX |
1.2508 USDT |
1.2001 USDT |
1.2098 USDT |
1.2032 USDT |
| 2024-08-10 |
1.2753 USDT |
2,794,087.3000 BNX |
1.3066 USDT |
1.2482 USDT |
1.2566 USDT |
1.2551 USDT |
| 2024-08-09 |
1.3220 USDT |
4,721,447.4000 BNX |
1.3626 USDT |
1.2805 USDT |
1.2972 USDT |
1.3014 USDT |
| 2024-08-08 |
1.2411 USDT |
7,783,846.9000 BNX |
1.1922 USDT |
1.1600 USDT |
1.1990 USDT |
1.3617 USDT |
| 2024-08-07 |
1.2760 USDT |
7,675,463.8000 BNX |
1.3318 USDT |
1.1929 USDT |
1.2213 USDT |
1.2026 USDT |
| 2024-08-06 |
1.3448 USDT |
5,945,904.1000 BNX |
1.3442 USDT |
1.2783 USDT |
1.3318 USDT |
1.3386 USDT |
| 2024-08-05 |
1.1964 USDT |
31,079,390.8000 BNX |
1.3257 USDT |
1.0399 USDT |
1.1213 USDT |
1.3705 USDT |
| 2024-08-04 |
1.3437 USDT |
5,074,099.2000 BNX |
1.3189 USDT |
1.2839 USDT |
1.3209 USDT |
1.3374 USDT |
| 2024-08-03 |
1.3445 USDT |
5,158,474.5000 BNX |
1.3800 USDT |
1.2900 USDT |
1.3134 USDT |
1.3256 USDT |
| 2024-08-02 |
1.3922 USDT |
5,573,810.8000 BNX |
1.4586 USDT |
1.3454 USDT |
1.3818 USDT |
1.3720 USDT |
| 2024-08-01 |
1.4120 USDT |
6,313,799.0000 BNX |
1.4455 USDT |
1.3510 USDT |
1.3881 USDT |
1.4643 USDT |
| 2024-07-31 |
1.3737 USDT |
19,452,584.3000 BNX |
1.4950 USDT |
1.2800 USDT |
1.3010 USDT |
1.4620 USDT |
| 2024-07-30 |
1.4614 USDT |
17,292,076.2000 BNX |
1.3710 USDT |
1.3538 USDT |
1.3702 USDT |
1.4889 USDT |
| 2024-07-29 |
1.3752 USDT |
4,622,319.7000 BNX |
1.3432 USDT |
1.3176 USDT |
1.3634 USDT |
1.3872 USDT |
| 2024-07-28 |
1.3523 USDT |
9,471,475.1000 BNX |
1.3638 USDT |
1.2844 USDT |
1.3074 USDT |
1.3383 USDT |
| 2024-07-27 |
1.3495 USDT |
9,647,449.3000 BNX |
1.3739 USDT |
1.3122 USDT |
1.3484 USDT |
1.3747 USDT |
| 2024-07-26 |
1.3058 USDT |
32,459,748.9000 BNX |
1.2536 USDT |
1.2365 USDT |
1.2528 USDT |
1.3444 USDT |
| 2024-07-25 |
1.2717 USDT |
24,053,347.8000 BNX |
1.4023 USDT |
1.1723 USDT |
1.1975 USDT |
1.2457 USDT |
| 2024-07-24 |
1.5521 USDT |
15,798,730.2000 BNX |
1.5140 USDT |
1.4034 USDT |
1.4459 USDT |
1.4536 USDT |
| 2024-07-23 |
1.5685 USDT |
14,734,955.1000 BNX |
1.6601 USDT |
1.4446 USDT |
1.4696 USDT |
1.5156 USDT |
| 2024-07-22 |
1.6779 USDT |
11,073,542.0000 BNX |
1.5646 USDT |
1.5456 USDT |
1.6178 USDT |
1.6631 USDT |
| 2024-07-21 |
1.5546 USDT |
5,623,748.1000 BNX |
1.5356 USDT |
1.5005 USDT |
1.5442 USDT |
1.5632 USDT |
| 2024-07-20 |
1.5679 USDT |
6,816,357.7000 BNX |
1.5917 USDT |
1.5253 USDT |
1.5497 USDT |
1.5461 USDT |
| 2024-07-19 |
1.6089 USDT |
17,597,817.8000 BNX |
1.6386 USDT |
1.4911 USDT |
1.5384 USDT |
1.5926 USDT |
| 2024-07-18 |
1.6054 USDT |
12,777,273.4000 BNX |
1.6012 USDT |
1.5604 USDT |
1.6048 USDT |
1.6092 USDT |
| 2024-07-17 |
1.5823 USDT |
32,513,630.6000 BNX |
1.3797 USDT |
1.3612 USDT |
1.3999 USDT |
1.6089 USDT |
| 2024-07-16 |
1.2895 USDT |
19,436,151.7000 BNX |
1.2166 USDT |
1.1593 USDT |
1.1882 USDT |
1.3573 USDT |
| 2024-07-15 |
1.1983 USDT |
11,227,722.4000 BNX |
1.2040 USDT |
1.1643 USDT |
1.1899 USDT |
1.2143 USDT |
| 2024-07-14 |
1.1916 USDT |
13,829,861.8000 BNX |
1.1835 USDT |
1.1596 USDT |
1.1850 USDT |
1.2167 USDT |
| 2024-07-13 |
1.1093 USDT |
25,806,574.5000 BNX |
0.9873 USDT |
0.9826 USDT |
1.0022 USDT |
1.1772 USDT |
| 2024-07-12 |
0.9809 USDT |
31,769,713.6000 BNX |
0.9503 USDT |
0.9059 USDT |
0.9514 USDT |
0.9832 USDT |
| 2024-07-11 |
1.0000 USDT |
47,377,546.3000 BNX |
1.2550 USDT |
0.8790 USDT |
0.9314 USDT |
0.9402 USDT |
| 2024-07-10 |
1.2013 USDT |
8,632,051.3000 BNX |
1.1758 USDT |
1.1619 USDT |
1.1796 USDT |
1.2722 USDT |
| 2024-07-09 |
1.2011 USDT |
11,745,020.0000 BNX |
1.2082 USDT |
1.1667 USDT |
1.1822 USDT |
1.1736 USDT |
| 2024-07-08 |
1.1722 USDT |
23,125,649.8000 BNX |
1.0690 USDT |
1.0456 USDT |
1.0982 USDT |
1.1893 USDT |
| 2024-07-07 |
1.1575 USDT |
25,736,813.3000 BNX |
1.1225 USDT |
1.0423 USDT |
1.0639 USDT |
1.0634 USDT |
| 2024-07-06 |
1.1371 USDT |
22,489,068.9000 BNX |
1.1019 USDT |
1.0784 USDT |
1.1173 USDT |
1.1190 USDT |
| 2024-07-05 |
1.0273 USDT |
43,144,947.0000 BNX |
1.0404 USDT |
0.9622 USDT |
1.0100 USDT |
1.0977 USDT |
| 2024-07-04 |
1.0463 USDT |
46,127,723.0000 BNX |
1.1107 USDT |
0.9723 USDT |
1.0102 USDT |
1.0268 USDT |
| 2024-07-03 |
1.0499 USDT |
48,911,532.3000 BNX |
1.0236 USDT |
0.9900 USDT |
1.0148 USDT |
1.1301 USDT |
| 2024-07-02 |
0.9224 USDT |
42,342,047.5000 BNX |
0.7938 USDT |
0.7869 USDT |
0.8062 USDT |
1.0135 USDT |
| 2024-07-01 |
0.8211 USDT |
28,871,993.5000 BNX |
0.8539 USDT |
0.7642 USDT |
0.7862 USDT |
0.8015 USDT |
| 2024-06-30 |
0.7766 USDT |
69,026,197.9000 BNX |
0.6886 USDT |
0.6790 USDT |
0.7064 USDT |
0.8526 USDT |
| 2024-06-29 |
0.7242 USDT |
84,872,998.4000 BNX |
0.9113 USDT |
0.6500 USDT |
0.6965 USDT |
0.6850 USDT |
| 2024-06-28 |
1.0596 USDT |
9,588,245.1000 BNX |
1.1856 USDT |
0.9502 USDT |
0.9680 USDT |
0.9576 USDT |