Identifier on Binance: BNXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-25 |
1.2717 USDT |
24,053,347.8000 BNX |
1.4023 USDT |
1.1723 USDT |
1.1975 USDT |
1.2457 USDT |
| 2024-07-24 |
1.5521 USDT |
15,798,730.2000 BNX |
1.5140 USDT |
1.4034 USDT |
1.4459 USDT |
1.4536 USDT |
| 2024-07-23 |
1.5685 USDT |
14,734,955.1000 BNX |
1.6601 USDT |
1.4446 USDT |
1.4696 USDT |
1.5156 USDT |
| 2024-07-22 |
1.6779 USDT |
11,073,542.0000 BNX |
1.5646 USDT |
1.5456 USDT |
1.6178 USDT |
1.6631 USDT |
| 2024-07-21 |
1.5546 USDT |
5,623,748.1000 BNX |
1.5356 USDT |
1.5005 USDT |
1.5442 USDT |
1.5632 USDT |
| 2024-07-20 |
1.5679 USDT |
6,816,357.7000 BNX |
1.5917 USDT |
1.5253 USDT |
1.5497 USDT |
1.5461 USDT |
| 2024-07-19 |
1.6089 USDT |
17,597,817.8000 BNX |
1.6386 USDT |
1.4911 USDT |
1.5384 USDT |
1.5926 USDT |
| 2024-07-18 |
1.6054 USDT |
12,777,273.4000 BNX |
1.6012 USDT |
1.5604 USDT |
1.6048 USDT |
1.6092 USDT |
| 2024-07-17 |
1.5823 USDT |
32,513,630.6000 BNX |
1.3797 USDT |
1.3612 USDT |
1.3999 USDT |
1.6089 USDT |
| 2024-07-16 |
1.2895 USDT |
19,436,151.7000 BNX |
1.2166 USDT |
1.1593 USDT |
1.1882 USDT |
1.3573 USDT |
| 2024-07-15 |
1.1983 USDT |
11,227,722.4000 BNX |
1.2040 USDT |
1.1643 USDT |
1.1899 USDT |
1.2143 USDT |
| 2024-07-14 |
1.1916 USDT |
13,829,861.8000 BNX |
1.1835 USDT |
1.1596 USDT |
1.1850 USDT |
1.2167 USDT |
| 2024-07-13 |
1.1093 USDT |
25,806,574.5000 BNX |
0.9873 USDT |
0.9826 USDT |
1.0022 USDT |
1.1772 USDT |
| 2024-07-12 |
0.9809 USDT |
31,769,713.6000 BNX |
0.9503 USDT |
0.9059 USDT |
0.9514 USDT |
0.9832 USDT |
| 2024-07-11 |
1.0000 USDT |
47,377,546.3000 BNX |
1.2550 USDT |
0.8790 USDT |
0.9314 USDT |
0.9402 USDT |
| 2024-07-10 |
1.2013 USDT |
8,632,051.3000 BNX |
1.1758 USDT |
1.1619 USDT |
1.1796 USDT |
1.2722 USDT |
| 2024-07-09 |
1.2011 USDT |
11,745,020.0000 BNX |
1.2082 USDT |
1.1667 USDT |
1.1822 USDT |
1.1736 USDT |
| 2024-07-08 |
1.1722 USDT |
23,125,649.8000 BNX |
1.0690 USDT |
1.0456 USDT |
1.0982 USDT |
1.1893 USDT |
| 2024-07-07 |
1.1575 USDT |
25,736,813.3000 BNX |
1.1225 USDT |
1.0423 USDT |
1.0639 USDT |
1.0634 USDT |
| 2024-07-06 |
1.1371 USDT |
22,489,068.9000 BNX |
1.1019 USDT |
1.0784 USDT |
1.1173 USDT |
1.1190 USDT |
| 2024-07-05 |
1.0273 USDT |
43,144,947.0000 BNX |
1.0404 USDT |
0.9622 USDT |
1.0100 USDT |
1.0977 USDT |
| 2024-07-04 |
1.0463 USDT |
46,127,723.0000 BNX |
1.1107 USDT |
0.9723 USDT |
1.0102 USDT |
1.0268 USDT |
| 2024-07-03 |
1.0499 USDT |
48,911,532.3000 BNX |
1.0236 USDT |
0.9900 USDT |
1.0148 USDT |
1.1301 USDT |
| 2024-07-02 |
0.9224 USDT |
42,342,047.5000 BNX |
0.7938 USDT |
0.7869 USDT |
0.8062 USDT |
1.0135 USDT |
| 2024-07-01 |
0.8211 USDT |
28,871,993.5000 BNX |
0.8539 USDT |
0.7642 USDT |
0.7862 USDT |
0.8015 USDT |
| 2024-06-30 |
0.7766 USDT |
69,026,197.9000 BNX |
0.6886 USDT |
0.6790 USDT |
0.7064 USDT |
0.8526 USDT |
| 2024-06-29 |
0.7242 USDT |
84,872,998.4000 BNX |
0.9113 USDT |
0.6500 USDT |
0.6965 USDT |
0.6850 USDT |
| 2024-06-28 |
1.0596 USDT |
9,588,245.1000 BNX |
1.1856 USDT |
0.9502 USDT |
0.9680 USDT |
0.9576 USDT |
| 2024-06-27 |
1.1747 USDT |
4,990,668.0000 BNX |
1.1809 USDT |
1.1572 USDT |
1.1727 USDT |
1.1895 USDT |
| 2024-06-26 |
1.1799 USDT |
9,150,962.7000 BNX |
1.1810 USDT |
1.1375 USDT |
1.1736 USDT |
1.1834 USDT |
| 2024-06-25 |
1.1326 USDT |
12,635,244.6000 BNX |
1.0123 USDT |
0.9847 USDT |
1.0106 USDT |
1.1838 USDT |
| 2024-06-24 |
1.0144 USDT |
4,514,778.5000 BNX |
1.0521 USDT |
0.9833 USDT |
1.0000 USDT |
1.0137 USDT |
| 2024-06-23 |
1.0749 USDT |
2,087,599.1000 BNX |
1.0791 USDT |
1.0435 USDT |
1.0497 USDT |
1.0457 USDT |
| 2024-06-22 |
1.0622 USDT |
2,283,749.8000 BNX |
1.0637 USDT |
1.0117 USDT |
1.0516 USDT |
1.0842 USDT |
| 2024-06-21 |
1.0529 USDT |
2,341,337.1000 BNX |
1.0497 USDT |
1.0359 USDT |
1.0506 USDT |
1.0619 USDT |
| 2024-06-20 |
1.0550 USDT |
4,877,272.3000 BNX |
1.0489 USDT |
1.0350 USDT |
1.0478 USDT |
1.0568 USDT |
| 2024-06-19 |
1.0274 USDT |
11,766,370.5000 BNX |
0.9702 USDT |
0.9696 USDT |
1.0000 USDT |
1.0454 USDT |
| 2024-06-18 |
0.9452 USDT |
15,046,425.8000 BNX |
0.9322 USDT |
0.8905 USDT |
0.9327 USDT |
0.9710 USDT |
| 2024-06-17 |
0.9920 USDT |
9,739,863.3000 BNX |
1.0733 USDT |
0.9300 USDT |
0.9445 USDT |
0.9309 USDT |
| 2024-06-16 |
1.0735 USDT |
3,082,215.1000 BNX |
1.0835 USDT |
1.0535 USDT |
1.0595 USDT |
1.0779 USDT |
| 2024-06-15 |
1.0788 USDT |
6,403,406.1000 BNX |
1.0245 USDT |
1.0216 USDT |
1.0651 USDT |
1.0797 USDT |
| 2024-06-14 |
1.0896 USDT |
15,134,926.9000 BNX |
1.1162 USDT |
0.9987 USDT |
1.0585 USDT |
1.0210 USDT |
| 2024-06-13 |
1.1459 USDT |
9,706,422.3000 BNX |
1.1326 USDT |
1.0961 USDT |
1.1048 USDT |
1.1133 USDT |
| 2024-06-12 |
1.1367 USDT |
10,564,652.7000 BNX |
1.0934 USDT |
1.0862 USDT |
1.1094 USDT |
1.1323 USDT |
| 2024-06-11 |
1.1452 USDT |
9,411,284.2000 BNX |
1.1941 USDT |
1.0900 USDT |
1.0964 USDT |
1.0938 USDT |
| 2024-06-10 |
1.2141 USDT |
6,685,085.6000 BNX |
1.2623 USDT |
1.1661 USDT |
1.1917 USDT |
1.1887 USDT |
| 2024-06-09 |
1.2133 USDT |
12,023,554.8000 BNX |
1.1402 USDT |
1.1381 USDT |
1.1620 USDT |
1.2654 USDT |
| 2024-06-08 |
1.1291 USDT |
8,969,424.5000 BNX |
1.1237 USDT |
1.0988 USDT |
1.1274 USDT |
1.1400 USDT |
| 2024-06-07 |
1.1122 USDT |
14,758,916.6000 BNX |
1.1178 USDT |
0.9720 USDT |
1.1082 USDT |
1.1318 USDT |
| 2024-06-06 |
1.1003 USDT |
7,315,075.1000 BNX |
1.0932 USDT |
1.0663 USDT |
1.0949 USDT |
1.1199 USDT |