Identifier on Binance: BNXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-24 |
1.0144 USDT |
4,514,778.5000 BNX |
1.0521 USDT |
0.9833 USDT |
1.0000 USDT |
1.0137 USDT |
| 2024-06-23 |
1.0749 USDT |
2,087,599.1000 BNX |
1.0791 USDT |
1.0435 USDT |
1.0497 USDT |
1.0457 USDT |
| 2024-06-22 |
1.0622 USDT |
2,283,749.8000 BNX |
1.0637 USDT |
1.0117 USDT |
1.0516 USDT |
1.0842 USDT |
| 2024-06-21 |
1.0529 USDT |
2,341,337.1000 BNX |
1.0497 USDT |
1.0359 USDT |
1.0506 USDT |
1.0619 USDT |
| 2024-06-20 |
1.0550 USDT |
4,877,272.3000 BNX |
1.0489 USDT |
1.0350 USDT |
1.0478 USDT |
1.0568 USDT |
| 2024-06-19 |
1.0274 USDT |
11,766,370.5000 BNX |
0.9702 USDT |
0.9696 USDT |
1.0000 USDT |
1.0454 USDT |
| 2024-06-18 |
0.9452 USDT |
15,046,425.8000 BNX |
0.9322 USDT |
0.8905 USDT |
0.9327 USDT |
0.9710 USDT |
| 2024-06-17 |
0.9920 USDT |
9,739,863.3000 BNX |
1.0733 USDT |
0.9300 USDT |
0.9445 USDT |
0.9309 USDT |
| 2024-06-16 |
1.0735 USDT |
3,082,215.1000 BNX |
1.0835 USDT |
1.0535 USDT |
1.0595 USDT |
1.0779 USDT |
| 2024-06-15 |
1.0788 USDT |
6,403,406.1000 BNX |
1.0245 USDT |
1.0216 USDT |
1.0651 USDT |
1.0797 USDT |
| 2024-06-14 |
1.0896 USDT |
15,134,926.9000 BNX |
1.1162 USDT |
0.9987 USDT |
1.0585 USDT |
1.0210 USDT |
| 2024-06-13 |
1.1459 USDT |
9,706,422.3000 BNX |
1.1326 USDT |
1.0961 USDT |
1.1048 USDT |
1.1133 USDT |
| 2024-06-12 |
1.1367 USDT |
10,564,652.7000 BNX |
1.0934 USDT |
1.0862 USDT |
1.1094 USDT |
1.1323 USDT |
| 2024-06-11 |
1.1452 USDT |
9,411,284.2000 BNX |
1.1941 USDT |
1.0900 USDT |
1.0964 USDT |
1.0938 USDT |
| 2024-06-10 |
1.2141 USDT |
6,685,085.6000 BNX |
1.2623 USDT |
1.1661 USDT |
1.1917 USDT |
1.1887 USDT |
| 2024-06-09 |
1.2133 USDT |
12,023,554.8000 BNX |
1.1402 USDT |
1.1381 USDT |
1.1620 USDT |
1.2654 USDT |
| 2024-06-08 |
1.1291 USDT |
8,969,424.5000 BNX |
1.1237 USDT |
1.0988 USDT |
1.1274 USDT |
1.1400 USDT |
| 2024-06-07 |
1.1122 USDT |
14,758,916.6000 BNX |
1.1178 USDT |
0.9720 USDT |
1.1082 USDT |
1.1318 USDT |
| 2024-06-06 |
1.1003 USDT |
7,315,075.1000 BNX |
1.0932 USDT |
1.0663 USDT |
1.0949 USDT |
1.1199 USDT |
| 2024-06-05 |
1.0704 USDT |
8,828,127.2000 BNX |
1.0266 USDT |
1.0266 USDT |
1.0440 USDT |
1.0912 USDT |
| 2024-06-04 |
1.0058 USDT |
5,264,855.0000 BNX |
0.9840 USDT |
0.9769 USDT |
0.9905 USDT |
1.0284 USDT |
| 2024-06-03 |
0.9879 USDT |
5,463,582.9000 BNX |
0.9654 USDT |
0.9608 USDT |
0.9784 USDT |
0.9822 USDT |
| 2024-06-02 |
0.9996 USDT |
6,171,237.6000 BNX |
1.0221 USDT |
0.9618 USDT |
0.9681 USDT |
0.9650 USDT |
| 2024-06-01 |
1.0320 USDT |
4,370,771.8000 BNX |
1.0237 USDT |
1.0120 USDT |
1.0257 USDT |
1.0219 USDT |
| 2024-05-31 |
1.0498 USDT |
8,270,136.8000 BNX |
1.0460 USDT |
1.0134 USDT |
1.0212 USDT |
1.0233 USDT |
| 2024-05-30 |
1.0272 USDT |
13,261,913.0000 BNX |
1.0059 USDT |
0.9866 USDT |
1.0099 USDT |
1.0472 USDT |
| 2024-05-29 |
1.0644 USDT |
19,980,374.3000 BNX |
1.1987 USDT |
0.9977 USDT |
1.0129 USDT |
1.0043 USDT |
| 2024-05-28 |
1.2224 USDT |
5,419,190.5000 BNX |
1.2550 USDT |
1.1893 USDT |
1.1964 USDT |
1.2014 USDT |
| 2024-05-27 |
1.2769 USDT |
6,180,782.6000 BNX |
1.2871 USDT |
1.2480 USDT |
1.2581 USDT |
1.2517 USDT |
| 2024-05-26 |
1.3215 USDT |
8,846,207.1000 BNX |
1.3973 USDT |
1.2777 USDT |
1.2841 USDT |
1.2800 USDT |
| 2024-05-25 |
1.4312 USDT |
14,208,928.8000 BNX |
1.3662 USDT |
1.3428 USDT |
1.3659 USDT |
1.4026 USDT |
| 2024-05-24 |
1.4117 USDT |
13,446,880.3000 BNX |
1.3420 USDT |
1.3323 USDT |
1.3749 USDT |
1.3706 USDT |
| 2024-05-23 |
1.3604 USDT |
17,058,317.8000 BNX |
1.3313 USDT |
1.3174 USDT |
1.3544 USDT |
1.3838 USDT |
| 2024-05-22 |
1.2836 USDT |
29,617,208.8000 BNX |
1.1739 USDT |
1.1292 USDT |
1.1409 USDT |
1.3361 USDT |
| 2024-05-21 |
1.1317 USDT |
13,931,151.3000 BNX |
1.0895 USDT |
1.0408 USDT |
1.0816 USDT |
1.1708 USDT |
| 2024-05-20 |
1.0995 USDT |
23,237,496.2000 BNX |
1.0738 USDT |
1.0227 USDT |
1.0437 USDT |
1.0884 USDT |
| 2024-05-19 |
1.0690 USDT |
14,939,411.3000 BNX |
0.9982 USDT |
0.9862 USDT |
0.9985 USDT |
1.0687 USDT |
| 2024-05-18 |
1.0379 USDT |
5,106,606.0000 BNX |
1.0444 USDT |
0.9937 USDT |
0.9988 USDT |
0.9976 USDT |
| 2024-05-17 |
1.0488 USDT |
6,969,854.5000 BNX |
1.0205 USDT |
1.0205 USDT |
1.0458 USDT |
1.0469 USDT |
| 2024-05-16 |
1.0250 USDT |
7,762,071.8000 BNX |
0.9895 USDT |
0.9849 USDT |
1.0013 USDT |
1.0220 USDT |
| 2024-05-15 |
0.9794 USDT |
9,552,584.0000 BNX |
0.9467 USDT |
0.9370 USDT |
0.9545 USDT |
0.9950 USDT |
| 2024-05-14 |
0.9573 USDT |
14,558,499.9000 BNX |
0.9102 USDT |
0.8815 USDT |
0.8951 USDT |
0.9464 USDT |
| 2024-05-13 |
0.8937 USDT |
5,101,500.8000 BNX |
0.9302 USDT |
0.8509 USDT |
0.8781 USDT |
0.9102 USDT |
| 2024-05-12 |
0.9322 USDT |
2,490,816.8000 BNX |
0.9404 USDT |
0.9199 USDT |
0.9258 USDT |
0.9312 USDT |
| 2024-05-11 |
0.9298 USDT |
2,582,531.5000 BNX |
0.9279 USDT |
0.9167 USDT |
0.9227 USDT |
0.9402 USDT |
| 2024-05-10 |
0.9297 USDT |
6,659,104.0000 BNX |
0.9596 USDT |
0.9007 USDT |
0.9203 USDT |
0.9312 USDT |
| 2024-05-09 |
0.9608 USDT |
5,775,591.9000 BNX |
0.9607 USDT |
0.9368 USDT |
0.9435 USDT |
0.9592 USDT |
| 2024-05-08 |
0.9512 USDT |
9,387,680.3000 BNX |
0.9719 USDT |
0.9162 USDT |
0.9374 USDT |
0.9581 USDT |
| 2024-05-07 |
0.9845 USDT |
8,076,967.1000 BNX |
0.9613 USDT |
0.9541 USDT |
0.9634 USDT |
0.9868 USDT |
| 2024-05-06 |
0.9647 USDT |
6,840,551.8000 BNX |
0.9631 USDT |
0.9333 USDT |
0.9597 USDT |
0.9673 USDT |