Identifier on Binance: BNXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-16 |
0.7037 USDT |
25,391,046.0000 BNX |
0.6681 USDT |
0.6570 USDT |
0.6681 USDT |
0.7523 USDT |
| 2024-04-15 |
0.7354 USDT |
43,293,102.5000 BNX |
0.7317 USDT |
0.6708 USDT |
0.6766 USDT |
0.6709 USDT |
| 2024-04-14 |
0.6811 USDT |
53,603,218.6000 BNX |
0.6538 USDT |
0.6332 USDT |
0.6447 USDT |
0.7332 USDT |
| 2024-04-13 |
0.6350 USDT |
38,726,801.1000 BNX |
0.6000 USDT |
0.5500 USDT |
0.5985 USDT |
0.6510 USDT |
| 2024-04-12 |
0.6302 USDT |
12,728,429.3000 BNX |
0.6604 USDT |
0.5700 USDT |
0.6001 USDT |
0.5980 USDT |
| 2024-04-11 |
0.6572 USDT |
3,032,510.2000 BNX |
0.6545 USDT |
0.6523 USDT |
0.6561 USDT |
0.6580 USDT |
| 2024-04-10 |
0.6540 USDT |
8,546,906.6000 BNX |
0.6672 USDT |
0.6401 USDT |
0.6491 USDT |
0.6545 USDT |
| 2024-04-09 |
0.6657 USDT |
6,865,359.2000 BNX |
0.6578 USDT |
0.6546 USDT |
0.6606 USDT |
0.6702 USDT |
| 2024-04-08 |
0.6685 USDT |
7,387,419.9000 BNX |
0.6730 USDT |
0.6571 USDT |
0.6595 USDT |
0.6588 USDT |
| 2024-04-07 |
0.6686 USDT |
5,613,649.7000 BNX |
0.6592 USDT |
0.6582 USDT |
0.6637 USDT |
0.6724 USDT |
| 2024-04-06 |
0.6596 USDT |
6,543,726.9000 BNX |
0.6553 USDT |
0.6513 USDT |
0.6559 USDT |
0.6605 USDT |
| 2024-04-05 |
0.6602 USDT |
24,682,651.5000 BNX |
0.6337 USDT |
0.6332 USDT |
0.6503 USDT |
0.6557 USDT |
| 2024-04-04 |
0.6423 USDT |
16,977,552.3000 BNX |
0.6275 USDT |
0.6264 USDT |
0.6345 USDT |
0.6321 USDT |
| 2024-04-03 |
0.6352 USDT |
29,468,383.7000 BNX |
0.6462 USDT |
0.6150 USDT |
0.6240 USDT |
0.6303 USDT |
| 2024-04-02 |
0.6285 USDT |
84,915,528.5000 BNX |
0.5886 USDT |
0.5643 USDT |
0.5832 USDT |
0.6463 USDT |
| 2024-04-01 |
0.5330 USDT |
13,467,765.1000 BNX |
0.5433 USDT |
0.5051 USDT |
0.5157 USDT |
0.5838 USDT |
| 2024-03-31 |
0.5486 USDT |
10,400,278.7000 BNX |
0.5865 USDT |
0.5258 USDT |
0.5370 USDT |
0.5436 USDT |
| 2024-03-30 |
0.6101 USDT |
8,131,590.1000 BNX |
0.5844 USDT |
0.5740 USDT |
0.5770 USDT |
0.5888 USDT |
| 2024-03-29 |
0.5907 USDT |
10,289,770.1000 BNX |
0.5796 USDT |
0.5627 USDT |
0.5730 USDT |
0.5809 USDT |
| 2024-03-28 |
0.5706 USDT |
4,265,176.8000 BNX |
0.5696 USDT |
0.5500 USDT |
0.5656 USDT |
0.5801 USDT |
| 2024-03-27 |
0.5731 USDT |
9,402,498.2000 BNX |
0.5910 USDT |
0.5559 USDT |
0.5678 USDT |
0.5684 USDT |
| 2024-03-26 |
0.5806 USDT |
40,747,528.3000 BNX |
0.5114 USDT |
0.5107 USDT |
0.5158 USDT |
0.6055 USDT |
| 2024-03-25 |
0.5032 USDT |
5,766,284.5000 BNX |
0.4905 USDT |
0.4873 USDT |
0.4906 USDT |
0.5132 USDT |
| 2024-03-24 |
0.4803 USDT |
2,864,172.1000 BNX |
0.4744 USDT |
0.4711 USDT |
0.4741 USDT |
0.4905 USDT |
| 2024-03-23 |
0.4771 USDT |
4,325,108.3000 BNX |
0.4698 USDT |
0.4653 USDT |
0.4698 USDT |
0.4769 USDT |
| 2024-03-22 |
0.4705 USDT |
7,335,850.4000 BNX |
0.4729 USDT |
0.4597 USDT |
0.4666 USDT |
0.4679 USDT |
| 2024-03-21 |
0.4741 USDT |
9,989,303.6000 BNX |
0.4659 USDT |
0.4639 USDT |
0.4687 USDT |
0.4720 USDT |
| 2024-03-20 |
0.4583 USDT |
19,130,837.4000 BNX |
0.4652 USDT |
0.4334 USDT |
0.4501 USDT |
0.4667 USDT |
| 2024-03-19 |
0.5059 USDT |
26,137,882.5000 BNX |
0.5651 USDT |
0.4567 USDT |
0.4684 USDT |
0.4652 USDT |
| 2024-03-18 |
0.5676 USDT |
17,833,152.5000 BNX |
0.5754 USDT |
0.5552 USDT |
0.5589 USDT |
0.5667 USDT |
| 2024-03-17 |
0.5700 USDT |
15,498,289.4000 BNX |
0.5667 USDT |
0.5619 USDT |
0.5680 USDT |
0.5733 USDT |
| 2024-03-16 |
0.5756 USDT |
14,930,346.8000 BNX |
0.5839 USDT |
0.5601 USDT |
0.5672 USDT |
0.5647 USDT |
| 2024-03-15 |
0.5798 USDT |
15,525,847.9000 BNX |
0.5957 USDT |
0.5659 USDT |
0.5767 USDT |
0.5836 USDT |
| 2024-03-14 |
0.5986 USDT |
19,999,067.9000 BNX |
0.5990 USDT |
0.5851 USDT |
0.5952 USDT |
0.5960 USDT |
| 2024-03-13 |
0.6092 USDT |
18,833,618.5000 BNX |
0.6125 USDT |
0.5958 USDT |
0.5998 USDT |
0.5987 USDT |
| 2024-03-12 |
0.6076 USDT |
34,996,064.8000 BNX |
0.6072 USDT |
0.5800 USDT |
0.6065 USDT |
0.6137 USDT |
| 2024-03-11 |
0.6378 USDT |
117,169,099.9000 BNX |
0.5740 USDT |
0.5055 USDT |
0.5621 USDT |
0.6138 USDT |
| 2024-03-10 |
0.5146 USDT |
66,798,458.7000 BNX |
0.4431 USDT |
0.4273 USDT |
0.4336 USDT |
0.5712 USDT |
| 2024-03-09 |
0.4279 USDT |
19,605,027.9000 BNX |
0.3945 USDT |
0.3934 USDT |
0.3981 USDT |
0.4575 USDT |
| 2024-03-08 |
0.3936 USDT |
15,532,483.2000 BNX |
0.3901 USDT |
0.3763 USDT |
0.3865 USDT |
0.3945 USDT |
| 2024-03-07 |
0.3747 USDT |
14,500,207.5000 BNX |
0.3621 USDT |
0.3598 USDT |
0.3668 USDT |
0.3887 USDT |
| 2024-03-06 |
0.3461 USDT |
21,813,214.3000 BNX |
0.3262 USDT |
0.3197 USDT |
0.3224 USDT |
0.3613 USDT |
| 2024-03-05 |
0.3382 USDT |
19,037,872.1000 BNX |
0.3484 USDT |
0.3000 USDT |
0.3260 USDT |
0.3263 USDT |
| 2024-03-04 |
0.3531 USDT |
15,099,612.3000 BNX |
0.3638 USDT |
0.3347 USDT |
0.3485 USDT |
0.3502 USDT |
| 2024-03-03 |
0.3491 USDT |
32,598,342.8000 BNX |
0.3452 USDT |
0.3044 USDT |
0.3438 USDT |
0.3626 USDT |
| 2024-03-02 |
0.3458 USDT |
30,128,563.8000 BNX |
0.3429 USDT |
0.3292 USDT |
0.3378 USDT |
0.3447 USDT |
| 2024-03-01 |
0.3292 USDT |
38,428,925.2000 BNX |
0.3165 USDT |
0.3158 USDT |
0.3181 USDT |
0.3448 USDT |
| 2024-02-29 |
0.3209 USDT |
26,993,624.6000 BNX |
0.3124 USDT |
0.3109 USDT |
0.3140 USDT |
0.3148 USDT |
| 2024-02-28 |
0.3157 USDT |
20,169,050.8000 BNX |
0.3220 USDT |
0.2900 USDT |
0.3114 USDT |
0.3126 USDT |
| 2024-02-27 |
0.3170 USDT |
19,293,585.5000 BNX |
0.3116 USDT |
0.3100 USDT |
0.3116 USDT |
0.3219 USDT |