Identifier on Binance: BNXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-27 |
0.3170 USDT |
19,293,585.5000 BNX |
0.3116 USDT |
0.3100 USDT |
0.3116 USDT |
0.3219 USDT |
| 2024-02-26 |
0.3128 USDT |
20,328,758.6000 BNX |
0.3078 USDT |
0.3059 USDT |
0.3073 USDT |
0.3120 USDT |
| 2024-02-25 |
0.3059 USDT |
6,472,002.7000 BNX |
0.3034 USDT |
0.3029 USDT |
0.3040 USDT |
0.3076 USDT |
| 2024-02-24 |
0.3031 USDT |
7,657,636.0000 BNX |
0.3020 USDT |
0.2995 USDT |
0.3013 USDT |
0.3037 USDT |
| 2024-02-23 |
0.3075 USDT |
35,764,505.5000 BNX |
0.2995 USDT |
0.2970 USDT |
0.2985 USDT |
0.3028 USDT |
| 2024-02-22 |
0.2981 USDT |
24,086,556.2000 BNX |
0.2870 USDT |
0.2849 USDT |
0.2861 USDT |
0.2994 USDT |
| 2024-02-21 |
0.2863 USDT |
12,366,139.5000 BNX |
0.2899 USDT |
0.2828 USDT |
0.2844 USDT |
0.2869 USDT |
| 2024-02-20 |
0.2910 USDT |
9,842,573.6000 BNX |
0.2938 USDT |
0.2870 USDT |
0.2888 USDT |
0.2902 USDT |
| 2024-02-19 |
0.2940 USDT |
5,573,698.5000 BNX |
0.2929 USDT |
0.2921 USDT |
0.2939 USDT |
0.2942 USDT |
| 2024-02-18 |
0.2929 USDT |
4,453,329.4000 BNX |
0.2921 USDT |
0.2909 USDT |
0.2922 USDT |
0.2934 USDT |
| 2024-02-17 |
0.2896 USDT |
6,444,770.2000 BNX |
0.2917 USDT |
0.2856 USDT |
0.2896 USDT |
0.2921 USDT |
| 2024-02-16 |
0.2907 USDT |
6,716,870.6000 BNX |
0.2917 USDT |
0.2880 USDT |
0.2894 USDT |
0.2916 USDT |
| 2024-02-15 |
0.2909 USDT |
8,235,827.1000 BNX |
0.2894 USDT |
0.2875 USDT |
0.2890 USDT |
0.2913 USDT |
| 2024-02-14 |
0.2864 USDT |
8,351,984.4000 BNX |
0.2861 USDT |
0.2818 USDT |
0.2852 USDT |
0.2893 USDT |
| 2024-02-13 |
0.2852 USDT |
6,722,583.1000 BNX |
0.2839 USDT |
0.2815 USDT |
0.2828 USDT |
0.2855 USDT |
| 2024-02-12 |
0.2821 USDT |
2,848,231.7000 BNX |
0.2823 USDT |
0.2803 USDT |
0.2807 USDT |
0.2840 USDT |
| 2024-02-11 |
0.2824 USDT |
1,864,134.0000 BNX |
0.2808 USDT |
0.2806 USDT |
0.2813 USDT |
0.2818 USDT |
| 2024-02-10 |
0.2816 USDT |
2,049,356.1000 BNX |
0.2827 USDT |
0.2801 USDT |
0.2809 USDT |
0.2806 USDT |
| 2024-02-09 |
0.2815 USDT |
3,705,970.4000 BNX |
0.2801 USDT |
0.2796 USDT |
0.2802 USDT |
0.2821 USDT |
| 2024-02-08 |
0.2799 USDT |
1,869,178.9000 BNX |
0.2794 USDT |
0.2786 USDT |
0.2795 USDT |
0.2800 USDT |
| 2024-02-07 |
0.2784 USDT |
2,080,172.6000 BNX |
0.2788 USDT |
0.2768 USDT |
0.2781 USDT |
0.2792 USDT |
| 2024-02-06 |
0.2790 USDT |
1,566,797.4000 BNX |
0.2803 USDT |
0.2781 USDT |
0.2790 USDT |
0.2787 USDT |
| 2024-02-05 |
0.2800 USDT |
2,162,177.3000 BNX |
0.2807 USDT |
0.2751 USDT |
0.2797 USDT |
0.2804 USDT |
| 2024-02-04 |
0.2818 USDT |
1,620,661.3000 BNX |
0.2830 USDT |
0.2802 USDT |
0.2808 USDT |
0.2807 USDT |
| 2024-02-03 |
0.2838 USDT |
1,987,797.8000 BNX |
0.2856 USDT |
0.2826 USDT |
0.2832 USDT |
0.2830 USDT |
| 2024-02-02 |
0.2850 USDT |
1,387,665.3000 BNX |
0.2855 USDT |
0.2838 USDT |
0.2847 USDT |
0.2851 USDT |
| 2024-02-01 |
0.2854 USDT |
2,274,762.0000 BNX |
0.2855 USDT |
0.2838 USDT |
0.2851 USDT |
0.2851 USDT |
| 2024-01-31 |
0.2868 USDT |
3,423,563.0000 BNX |
0.2883 USDT |
0.2851 USDT |
0.2859 USDT |
0.2857 USDT |
| 2024-01-30 |
0.2893 USDT |
2,695,710.4000 BNX |
0.2880 USDT |
0.2873 USDT |
0.2881 USDT |
0.2884 USDT |
| 2024-01-29 |
0.2874 USDT |
4,286,951.2000 BNX |
0.2872 USDT |
0.2845 USDT |
0.2868 USDT |
0.2878 USDT |
| 2024-01-28 |
0.2880 USDT |
2,250,130.1000 BNX |
0.2882 USDT |
0.2865 USDT |
0.2874 USDT |
0.2868 USDT |
| 2024-01-27 |
0.2882 USDT |
1,141,428.2000 BNX |
0.2891 USDT |
0.2874 USDT |
0.2877 USDT |
0.2883 USDT |
| 2024-01-26 |
0.2885 USDT |
3,685,601.4000 BNX |
0.2865 USDT |
0.2861 USDT |
0.2867 USDT |
0.2893 USDT |
| 2024-01-25 |
0.2870 USDT |
3,167,214.0000 BNX |
0.2887 USDT |
0.2853 USDT |
0.2861 USDT |
0.2865 USDT |
| 2024-01-24 |
0.2879 USDT |
6,790,341.4000 BNX |
0.2858 USDT |
0.2841 USDT |
0.2849 USDT |
0.2880 USDT |
| 2024-01-23 |
0.2849 USDT |
7,340,486.6000 BNX |
0.2871 USDT |
0.2821 USDT |
0.2834 USDT |
0.2855 USDT |
| 2024-01-22 |
0.2894 USDT |
8,524,948.7000 BNX |
0.2931 USDT |
0.2865 USDT |
0.2877 USDT |
0.2867 USDT |
| 2024-01-21 |
0.2942 USDT |
2,848,293.0000 BNX |
0.2943 USDT |
0.2931 USDT |
0.2937 USDT |
0.2933 USDT |
| 2024-01-20 |
0.2951 USDT |
4,622,929.0000 BNX |
0.2957 USDT |
0.2934 USDT |
0.2944 USDT |
0.2945 USDT |
| 2024-01-19 |
0.2995 USDT |
23,028,053.0000 BNX |
0.2972 USDT |
0.2912 USDT |
0.2947 USDT |
0.2958 USDT |
| 2024-01-18 |
0.2978 USDT |
17,141,926.7000 BNX |
0.2937 USDT |
0.2937 USDT |
0.2954 USDT |
0.2968 USDT |
| 2024-01-17 |
0.2934 USDT |
2,809,570.2000 BNX |
0.2928 USDT |
0.2920 USDT |
0.2929 USDT |
0.2933 USDT |
| 2024-01-16 |
0.2939 USDT |
4,720,816.5000 BNX |
0.2943 USDT |
0.2913 USDT |
0.2934 USDT |
0.2929 USDT |
| 2024-01-15 |
0.2938 USDT |
3,039,223.9000 BNX |
0.2924 USDT |
0.2912 USDT |
0.2923 USDT |
0.2939 USDT |
| 2024-01-14 |
0.2950 USDT |
3,738,850.4000 BNX |
0.2946 USDT |
0.2927 USDT |
0.2942 USDT |
0.2934 USDT |
| 2024-01-13 |
0.2935 USDT |
3,836,922.9000 BNX |
0.2926 USDT |
0.2912 USDT |
0.2927 USDT |
0.2948 USDT |
| 2024-01-12 |
0.2970 USDT |
12,568,143.8000 BNX |
0.2960 USDT |
0.2900 USDT |
0.2937 USDT |
0.2929 USDT |
| 2024-01-11 |
0.2979 USDT |
22,504,819.4000 BNX |
0.2889 USDT |
0.2880 USDT |
0.2912 USDT |
0.2958 USDT |
| 2024-01-10 |
0.2857 USDT |
8,687,018.8000 BNX |
0.2848 USDT |
0.2817 USDT |
0.2841 USDT |
0.2905 USDT |
| 2024-01-09 |
0.2853 USDT |
7,919,094.2000 BNX |
0.2899 USDT |
0.2816 USDT |
0.2843 USDT |
0.2845 USDT |