Identifier on Binance: BNXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-08 |
0.3075 USDT |
8,048,633.1000 BNX |
0.3071 USDT |
0.3054 USDT |
0.3069 USDT |
0.3089 USDT |
| 2023-12-07 |
0.3031 USDT |
12,953,020.3000 BNX |
0.2988 USDT |
0.2938 USDT |
0.2987 USDT |
0.3073 USDT |
| 2023-12-06 |
0.2995 USDT |
14,322,539.1000 BNX |
0.3026 USDT |
0.2902 USDT |
0.2974 USDT |
0.2975 USDT |
| 2023-12-05 |
0.3001 USDT |
19,604,586.7000 BNX |
0.2957 USDT |
0.2951 USDT |
0.2987 USDT |
0.3021 USDT |
| 2023-12-04 |
0.2944 USDT |
16,026,662.8000 BNX |
0.2961 USDT |
0.2694 USDT |
0.2941 USDT |
0.2946 USDT |
| 2023-12-03 |
0.2970 USDT |
5,887,248.1000 BNX |
0.2993 USDT |
0.2935 USDT |
0.2955 USDT |
0.2967 USDT |
| 2023-12-02 |
0.2980 USDT |
4,530,476.9000 BNX |
0.2969 USDT |
0.2957 USDT |
0.2970 USDT |
0.2990 USDT |
| 2023-12-01 |
0.2956 USDT |
4,656,673.7000 BNX |
0.2943 USDT |
0.2923 USDT |
0.2935 USDT |
0.2968 USDT |
| 2023-11-30 |
0.2974 USDT |
6,140,124.5000 BNX |
0.2995 USDT |
0.2915 USDT |
0.2927 USDT |
0.2941 USDT |
| 2023-11-29 |
0.2990 USDT |
8,554,616.8000 BNX |
0.2968 USDT |
0.2942 USDT |
0.2980 USDT |
0.3004 USDT |
| 2023-11-28 |
0.3027 USDT |
27,177,059.1000 BNX |
0.2981 USDT |
0.2910 USDT |
0.2947 USDT |
0.2959 USDT |
| 2023-11-27 |
0.2983 USDT |
7,117,338.9000 BNX |
0.3092 USDT |
0.2894 USDT |
0.2937 USDT |
0.2983 USDT |
| 2023-11-26 |
0.3116 USDT |
6,708,412.5000 BNX |
0.3172 USDT |
0.2939 USDT |
0.3089 USDT |
0.3091 USDT |
| 2023-11-25 |
0.3097 USDT |
8,859,186.7000 BNX |
0.2970 USDT |
0.2947 USDT |
0.2986 USDT |
0.3149 USDT |
| 2023-11-24 |
0.2933 USDT |
7,317,472.3000 BNX |
0.2765 USDT |
0.2759 USDT |
0.2790 USDT |
0.2934 USDT |
| 2023-11-23 |
0.2784 USDT |
3,171,349.3000 BNX |
0.2813 USDT |
0.2716 USDT |
0.2752 USDT |
0.2762 USDT |
| 2023-11-22 |
0.2740 USDT |
4,690,100.9000 BNX |
0.2634 USDT |
0.2627 USDT |
0.2690 USDT |
0.2809 USDT |
| 2023-11-21 |
0.2899 USDT |
17,261,644.2000 BNX |
0.2909 USDT |
0.2642 USDT |
0.2696 USDT |
0.2678 USDT |
| 2023-11-20 |
0.2932 USDT |
4,591,434.8000 BNX |
0.2927 USDT |
0.2873 USDT |
0.2908 USDT |
0.2912 USDT |
| 2023-11-19 |
0.2873 USDT |
3,747,847.5000 BNX |
0.2855 USDT |
0.2772 USDT |
0.2820 USDT |
0.2926 USDT |
| 2023-11-18 |
0.2800 USDT |
5,275,430.7000 BNX |
0.2879 USDT |
0.2686 USDT |
0.2769 USDT |
0.2853 USDT |
| 2023-11-17 |
0.2896 USDT |
7,450,988.3000 BNX |
0.2943 USDT |
0.2773 USDT |
0.2821 USDT |
0.2886 USDT |
| 2023-11-16 |
0.3084 USDT |
15,188,253.4000 BNX |
0.3192 USDT |
0.2888 USDT |
0.2964 USDT |
0.2977 USDT |
| 2023-11-15 |
0.3276 USDT |
30,517,828.3000 BNX |
0.3359 USDT |
0.3070 USDT |
0.3189 USDT |
0.3186 USDT |
| 2023-11-14 |
0.3106 USDT |
30,800,907.3000 BNX |
0.2947 USDT |
0.2864 USDT |
0.2974 USDT |
0.3288 USDT |
| 2023-11-13 |
0.3050 USDT |
36,531,362.1000 BNX |
0.2802 USDT |
0.2747 USDT |
0.2795 USDT |
0.2957 USDT |
| 2023-11-12 |
0.2760 USDT |
6,101,083.8000 BNX |
0.2777 USDT |
0.2641 USDT |
0.2705 USDT |
0.2819 USDT |
| 2023-11-11 |
0.2754 USDT |
7,803,475.2000 BNX |
0.2778 USDT |
0.2662 USDT |
0.2714 USDT |
0.2784 USDT |
| 2023-11-10 |
0.2706 USDT |
8,166,107.4000 BNX |
0.2702 USDT |
0.2605 USDT |
0.2664 USDT |
0.2785 USDT |
| 2023-11-09 |
0.2749 USDT |
18,863,943.0000 BNX |
0.2730 USDT |
0.2445 USDT |
0.2614 USDT |
0.2690 USDT |
| 2023-11-08 |
0.2678 USDT |
5,397,978.9000 BNX |
0.2649 USDT |
0.2599 USDT |
0.2627 USDT |
0.2734 USDT |
| 2023-11-07 |
0.2684 USDT |
7,066,874.9000 BNX |
0.2736 USDT |
0.2541 USDT |
0.2604 USDT |
0.2657 USDT |
| 2023-11-06 |
0.2691 USDT |
6,526,032.9000 BNX |
0.2638 USDT |
0.2600 USDT |
0.2634 USDT |
0.2726 USDT |
| 2023-11-05 |
0.2614 USDT |
10,051,331.7000 BNX |
0.2568 USDT |
0.2543 USDT |
0.2577 USDT |
0.2642 USDT |
| 2023-11-04 |
0.2569 USDT |
5,279,053.8000 BNX |
0.2552 USDT |
0.2523 USDT |
0.2542 USDT |
0.2575 USDT |
| 2023-11-03 |
0.2419 USDT |
7,010,953.8000 BNX |
0.2423 USDT |
0.2328 USDT |
0.2377 USDT |
0.2529 USDT |
| 2023-11-02 |
0.2476 USDT |
6,882,822.0000 BNX |
0.2483 USDT |
0.2367 USDT |
0.2421 USDT |
0.2416 USDT |
| 2023-11-01 |
0.2416 USDT |
5,711,687.4000 BNX |
0.2463 USDT |
0.2343 USDT |
0.2372 USDT |
0.2471 USDT |
| 2023-10-31 |
0.2537 USDT |
7,580,667.1000 BNX |
0.2608 USDT |
0.2397 USDT |
0.2464 USDT |
0.2468 USDT |
| 2023-10-30 |
0.2601 USDT |
7,183,971.0000 BNX |
0.2543 USDT |
0.2530 USDT |
0.2553 USDT |
0.2603 USDT |
| 2023-10-29 |
0.2510 USDT |
4,829,064.3000 BNX |
0.2465 USDT |
0.2432 USDT |
0.2454 USDT |
0.2557 USDT |
| 2023-10-28 |
0.2460 USDT |
3,047,952.6000 BNX |
0.2427 USDT |
0.2423 USDT |
0.2442 USDT |
0.2468 USDT |
| 2023-10-27 |
0.2449 USDT |
5,528,655.5000 BNX |
0.2487 USDT |
0.2383 USDT |
0.2426 USDT |
0.2424 USDT |
| 2023-10-26 |
0.2578 USDT |
11,426,749.7000 BNX |
0.2653 USDT |
0.2382 USDT |
0.2481 USDT |
0.2513 USDT |
| 2023-10-25 |
0.2689 USDT |
7,413,447.6000 BNX |
0.2734 USDT |
0.2624 USDT |
0.2654 USDT |
0.2642 USDT |
| 2023-10-24 |
0.2722 USDT |
12,083,676.0000 BNX |
0.2720 USDT |
0.2587 USDT |
0.2668 USDT |
0.2755 USDT |
| 2023-10-23 |
0.2642 USDT |
9,315,892.7000 BNX |
0.2666 USDT |
0.2537 USDT |
0.2592 USDT |
0.2710 USDT |
| 2023-10-22 |
0.2583 USDT |
12,114,108.5000 BNX |
0.2473 USDT |
0.2457 USDT |
0.2492 USDT |
0.2641 USDT |
| 2023-10-21 |
0.2468 USDT |
4,319,724.5000 BNX |
0.2455 USDT |
0.2431 USDT |
0.2451 USDT |
0.2469 USDT |
| 2023-10-20 |
0.2459 USDT |
8,524,651.3000 BNX |
0.2440 USDT |
0.2410 USDT |
0.2438 USDT |
0.2458 USDT |