Identifier on Binance: BNXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-08 |
0.2863 USDT |
9,633,245.4000 BNX |
0.2875 USDT |
0.2830 USDT |
0.2846 USDT |
0.2898 USDT |
| 2024-01-07 |
0.2913 USDT |
8,484,186.8000 BNX |
0.2918 USDT |
0.2861 USDT |
0.2888 USDT |
0.2866 USDT |
| 2024-01-06 |
0.2897 USDT |
5,729,589.4000 BNX |
0.2923 USDT |
0.2862 USDT |
0.2875 USDT |
0.2907 USDT |
| 2024-01-05 |
0.2913 USDT |
6,090,880.1000 BNX |
0.2939 USDT |
0.2881 USDT |
0.2900 USDT |
0.2913 USDT |
| 2024-01-04 |
0.2953 USDT |
7,607,278.6000 BNX |
0.2945 USDT |
0.2918 USDT |
0.2943 USDT |
0.2935 USDT |
| 2024-01-03 |
0.2937 USDT |
20,002,000.0000 BNX |
0.3001 USDT |
0.2777 USDT |
0.2908 USDT |
0.2930 USDT |
| 2024-01-02 |
0.3026 USDT |
8,282,897.8000 BNX |
0.3042 USDT |
0.2980 USDT |
0.2989 USDT |
0.2999 USDT |
| 2024-01-01 |
0.3020 USDT |
8,048,753.7000 BNX |
0.3004 USDT |
0.2983 USDT |
0.3004 USDT |
0.3042 USDT |
| 2023-12-31 |
0.3069 USDT |
5,453,043.5000 BNX |
0.3091 USDT |
0.3020 USDT |
0.3043 USDT |
0.3039 USDT |
| 2023-12-30 |
0.3104 USDT |
6,778,143.5000 BNX |
0.3138 USDT |
0.3073 USDT |
0.3090 USDT |
0.3095 USDT |
| 2023-12-29 |
0.3143 USDT |
14,785,295.9000 BNX |
0.3155 USDT |
0.3081 USDT |
0.3120 USDT |
0.3119 USDT |
| 2023-12-28 |
0.3200 USDT |
17,563,025.5000 BNX |
0.3263 USDT |
0.3079 USDT |
0.3152 USDT |
0.3154 USDT |
| 2023-12-27 |
0.3336 USDT |
34,860,025.7000 BNX |
0.3507 USDT |
0.3240 USDT |
0.3268 USDT |
0.3258 USDT |
| 2023-12-26 |
0.3457 USDT |
74,703,134.7000 BNX |
0.3177 USDT |
0.3115 USDT |
0.3175 USDT |
0.3512 USDT |
| 2023-12-25 |
0.3130 USDT |
26,276,144.5000 BNX |
0.3019 USDT |
0.2996 USDT |
0.3022 USDT |
0.3184 USDT |
| 2023-12-24 |
0.2999 USDT |
24,344,162.2000 BNX |
0.2960 USDT |
0.2931 USDT |
0.2948 USDT |
0.3013 USDT |
| 2023-12-23 |
0.2935 USDT |
5,098,317.0000 BNX |
0.2950 USDT |
0.2910 USDT |
0.2919 USDT |
0.2958 USDT |
| 2023-12-22 |
0.2972 USDT |
11,376,398.8000 BNX |
0.3000 USDT |
0.2907 USDT |
0.2951 USDT |
0.2947 USDT |
| 2023-12-21 |
0.2985 USDT |
6,940,055.8000 BNX |
0.2962 USDT |
0.2950 USDT |
0.2964 USDT |
0.2998 USDT |
| 2023-12-20 |
0.2951 USDT |
6,863,052.9000 BNX |
0.2934 USDT |
0.2924 USDT |
0.2938 USDT |
0.2957 USDT |
| 2023-12-19 |
0.2936 USDT |
10,048,148.8000 BNX |
0.2898 USDT |
0.2893 USDT |
0.2908 USDT |
0.2931 USDT |
| 2023-12-18 |
0.2884 USDT |
9,568,427.8000 BNX |
0.2919 USDT |
0.2844 USDT |
0.2864 USDT |
0.2893 USDT |
| 2023-12-17 |
0.2935 USDT |
4,216,167.3000 BNX |
0.2938 USDT |
0.2918 USDT |
0.2928 USDT |
0.2925 USDT |
| 2023-12-16 |
0.2937 USDT |
5,995,507.4000 BNX |
0.2898 USDT |
0.2891 USDT |
0.2906 USDT |
0.2936 USDT |
| 2023-12-15 |
0.2924 USDT |
5,481,873.3000 BNX |
0.2945 USDT |
0.2893 USDT |
0.2911 USDT |
0.2897 USDT |
| 2023-12-14 |
0.2937 USDT |
7,854,699.8000 BNX |
0.2923 USDT |
0.2850 USDT |
0.2925 USDT |
0.2942 USDT |
| 2023-12-13 |
0.2901 USDT |
7,247,450.4000 BNX |
0.2929 USDT |
0.2860 USDT |
0.2886 USDT |
0.2920 USDT |
| 2023-12-12 |
0.2922 USDT |
5,698,948.6000 BNX |
0.2912 USDT |
0.2901 USDT |
0.2916 USDT |
0.2915 USDT |
| 2023-12-11 |
0.2925 USDT |
15,629,128.1000 BNX |
0.3056 USDT |
0.2564 USDT |
0.2914 USDT |
0.2920 USDT |
| 2023-12-10 |
0.3040 USDT |
7,678,915.3000 BNX |
0.3057 USDT |
0.3007 USDT |
0.3019 USDT |
0.3052 USDT |
| 2023-12-09 |
0.3089 USDT |
11,825,301.4000 BNX |
0.3093 USDT |
0.3015 USDT |
0.3083 USDT |
0.3075 USDT |
| 2023-12-08 |
0.3075 USDT |
8,048,633.1000 BNX |
0.3071 USDT |
0.3054 USDT |
0.3069 USDT |
0.3089 USDT |
| 2023-12-07 |
0.3031 USDT |
12,953,020.3000 BNX |
0.2988 USDT |
0.2938 USDT |
0.2987 USDT |
0.3073 USDT |
| 2023-12-06 |
0.2995 USDT |
14,322,539.1000 BNX |
0.3026 USDT |
0.2902 USDT |
0.2974 USDT |
0.2975 USDT |
| 2023-12-05 |
0.3001 USDT |
19,604,586.7000 BNX |
0.2957 USDT |
0.2951 USDT |
0.2987 USDT |
0.3021 USDT |
| 2023-12-04 |
0.2944 USDT |
16,026,662.8000 BNX |
0.2961 USDT |
0.2694 USDT |
0.2941 USDT |
0.2946 USDT |
| 2023-12-03 |
0.2970 USDT |
5,887,248.1000 BNX |
0.2993 USDT |
0.2935 USDT |
0.2955 USDT |
0.2967 USDT |
| 2023-12-02 |
0.2980 USDT |
4,530,476.9000 BNX |
0.2969 USDT |
0.2957 USDT |
0.2970 USDT |
0.2990 USDT |
| 2023-12-01 |
0.2956 USDT |
4,656,673.7000 BNX |
0.2943 USDT |
0.2923 USDT |
0.2935 USDT |
0.2968 USDT |
| 2023-11-30 |
0.2974 USDT |
6,140,124.5000 BNX |
0.2995 USDT |
0.2915 USDT |
0.2927 USDT |
0.2941 USDT |
| 2023-11-29 |
0.2990 USDT |
8,554,616.8000 BNX |
0.2968 USDT |
0.2942 USDT |
0.2980 USDT |
0.3004 USDT |
| 2023-11-28 |
0.3027 USDT |
27,177,059.1000 BNX |
0.2981 USDT |
0.2910 USDT |
0.2947 USDT |
0.2959 USDT |
| 2023-11-27 |
0.2983 USDT |
7,117,338.9000 BNX |
0.3092 USDT |
0.2894 USDT |
0.2937 USDT |
0.2983 USDT |
| 2023-11-26 |
0.3116 USDT |
6,708,412.5000 BNX |
0.3172 USDT |
0.2939 USDT |
0.3089 USDT |
0.3091 USDT |
| 2023-11-25 |
0.3097 USDT |
8,859,186.7000 BNX |
0.2970 USDT |
0.2947 USDT |
0.2986 USDT |
0.3149 USDT |
| 2023-11-24 |
0.2933 USDT |
7,317,472.3000 BNX |
0.2765 USDT |
0.2759 USDT |
0.2790 USDT |
0.2934 USDT |
| 2023-11-23 |
0.2784 USDT |
3,171,349.3000 BNX |
0.2813 USDT |
0.2716 USDT |
0.2752 USDT |
0.2762 USDT |
| 2023-11-22 |
0.2740 USDT |
4,690,100.9000 BNX |
0.2634 USDT |
0.2627 USDT |
0.2690 USDT |
0.2809 USDT |
| 2023-11-21 |
0.2899 USDT |
17,261,644.2000 BNX |
0.2909 USDT |
0.2642 USDT |
0.2696 USDT |
0.2678 USDT |
| 2023-11-20 |
0.2932 USDT |
4,591,434.8000 BNX |
0.2927 USDT |
0.2873 USDT |
0.2908 USDT |
0.2912 USDT |