Identifier on Binance: BOMEFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-27 |
0.0035 FDUSD |
39,213,021.0000 |
0.0037 FDUSD |
0.0034 FDUSD |
0.0035 FDUSD |
0.0035 FDUSD |
| 2025-01-26 |
0.0039 FDUSD |
76,160,039.0000 |
0.0038 FDUSD |
0.0038 FDUSD |
0.0038 FDUSD |
0.0038 FDUSD |
| 2025-01-25 |
0.0038 FDUSD |
88,584,308.0000 |
0.0038 FDUSD |
0.0036 FDUSD |
0.0037 FDUSD |
0.0039 FDUSD |
| 2025-01-24 |
0.0040 FDUSD |
112,853,912.0000 |
0.0040 FDUSD |
0.0037 FDUSD |
0.0038 FDUSD |
0.0038 FDUSD |
| 2025-01-23 |
0.0041 FDUSD |
67,827,762.0000 |
0.0042 FDUSD |
0.0039 FDUSD |
0.0040 FDUSD |
0.0041 FDUSD |
| 2025-01-22 |
0.0042 FDUSD |
59,043,206.0000 |
0.0041 FDUSD |
0.0041 FDUSD |
0.0042 FDUSD |
0.0042 FDUSD |
| 2025-01-21 |
0.0040 FDUSD |
120,537,956.0000 |
0.0040 FDUSD |
0.0038 FDUSD |
0.0039 FDUSD |
0.0042 FDUSD |
| 2025-01-20 |
0.0043 FDUSD |
365,118,661.0000 |
0.0047 FDUSD |
0.0039 FDUSD |
0.0041 FDUSD |
0.0041 FDUSD |
| 2025-01-19 |
0.0053 FDUSD |
350,665,316.0000 |
0.0057 FDUSD |
0.0045 FDUSD |
0.0048 FDUSD |
0.0048 FDUSD |
| 2025-01-18 |
0.0058 FDUSD |
118,027,267.0000 |
0.0061 FDUSD |
0.0055 FDUSD |
0.0056 FDUSD |
0.0056 FDUSD |
| 2025-01-17 |
0.0060 FDUSD |
160,388,018.0000 |
0.0057 FDUSD |
0.0057 FDUSD |
0.0057 FDUSD |
0.0061 FDUSD |
| 2025-01-16 |
0.0057 FDUSD |
120,098,172.0000 |
0.0059 FDUSD |
0.0055 FDUSD |
0.0056 FDUSD |
0.0057 FDUSD |
| 2025-01-15 |
0.0056 FDUSD |
107,893,030.0000 |
0.0054 FDUSD |
0.0053 FDUSD |
0.0053 FDUSD |
0.0058 FDUSD |
| 2025-01-14 |
0.0053 FDUSD |
90,792,518.0000 |
0.0052 FDUSD |
0.0051 FDUSD |
0.0052 FDUSD |
0.0054 FDUSD |
| 2025-01-13 |
0.0052 FDUSD |
149,246,945.0000 |
0.0056 FDUSD |
0.0048 FDUSD |
0.0050 FDUSD |
0.0051 FDUSD |
| 2025-01-12 |
0.0057 FDUSD |
61,400,943.0000 |
0.0058 FDUSD |
0.0056 FDUSD |
0.0057 FDUSD |
0.0056 FDUSD |
| 2025-01-11 |
0.0057 FDUSD |
49,402,015.0000 |
0.0058 FDUSD |
0.0057 FDUSD |
0.0057 FDUSD |
0.0058 FDUSD |
| 2025-01-10 |
0.0057 FDUSD |
116,829,120.0000 |
0.0055 FDUSD |
0.0055 FDUSD |
0.0056 FDUSD |
0.0057 FDUSD |
| 2025-01-09 |
0.0056 FDUSD |
124,329,283.0000 |
0.0057 FDUSD |
0.0054 FDUSD |
0.0055 FDUSD |
0.0055 FDUSD |
| 2025-01-08 |
0.0058 FDUSD |
132,507,597.0000 |
0.0061 FDUSD |
0.0055 FDUSD |
0.0056 FDUSD |
0.0057 FDUSD |
| 2025-01-07 |
0.0065 FDUSD |
102,391,588.0000 |
0.0070 FDUSD |
0.0060 FDUSD |
0.0061 FDUSD |
0.0061 FDUSD |
| 2025-01-06 |
0.0070 FDUSD |
110,454,070.0000 |
0.0070 FDUSD |
0.0068 FDUSD |
0.0068 FDUSD |
0.0070 FDUSD |
| 2025-01-05 |
0.0069 FDUSD |
74,247,418.0000 |
0.0070 FDUSD |
0.0067 FDUSD |
0.0068 FDUSD |
0.0070 FDUSD |
| 2025-01-04 |
0.0070 FDUSD |
71,893,402.0000 |
0.0070 FDUSD |
0.0068 FDUSD |
0.0069 FDUSD |
0.0070 FDUSD |
| 2025-01-03 |
0.0068 FDUSD |
112,176,391.0000 |
0.0067 FDUSD |
0.0065 FDUSD |
0.0066 FDUSD |
0.0070 FDUSD |
| 2025-01-02 |
0.0066 FDUSD |
82,765,033.0000 |
0.0065 FDUSD |
0.0064 FDUSD |
0.0066 FDUSD |
0.0066 FDUSD |
| 2025-01-01 |
0.0064 FDUSD |
63,857,109.0000 |
0.0064 FDUSD |
0.0062 FDUSD |
0.0063 FDUSD |
0.0065 FDUSD |
| 2024-12-31 |
0.0064 FDUSD |
98,284,220.0000 |
0.0063 FDUSD |
0.0060 FDUSD |
0.0061 FDUSD |
0.0064 FDUSD |
| 2024-12-30 |
0.0063 FDUSD |
126,959,090.0000 |
0.0062 FDUSD |
0.0061 FDUSD |
0.0062 FDUSD |
0.0063 FDUSD |
| 2024-12-29 |
0.0064 FDUSD |
54,573,347.0000 |
0.0065 FDUSD |
0.0061 FDUSD |
0.0062 FDUSD |
0.0062 FDUSD |
| 2024-12-28 |
0.0063 FDUSD |
52,542,885.0000 |
0.0063 FDUSD |
0.0062 FDUSD |
0.0062 FDUSD |
0.0065 FDUSD |
| 2024-12-27 |
0.0064 FDUSD |
85,089,613.0000 |
0.0061 FDUSD |
0.0061 FDUSD |
0.0062 FDUSD |
0.0063 FDUSD |
| 2024-12-26 |
0.0063 FDUSD |
84,626,594.0000 |
0.0066 FDUSD |
0.0060 FDUSD |
0.0061 FDUSD |
0.0061 FDUSD |
| 2024-12-25 |
0.0067 FDUSD |
80,950,579.0000 |
0.0067 FDUSD |
0.0065 FDUSD |
0.0065 FDUSD |
0.0065 FDUSD |
| 2024-12-24 |
0.0066 FDUSD |
70,398,798.0000 |
0.0066 FDUSD |
0.0063 FDUSD |
0.0064 FDUSD |
0.0067 FDUSD |
| 2024-12-23 |
0.0062 FDUSD |
84,966,485.0000 |
0.0062 FDUSD |
0.0060 FDUSD |
0.0062 FDUSD |
0.0062 FDUSD |
| 2024-12-22 |
0.0062 FDUSD |
71,213,094.0000 |
0.0062 FDUSD |
0.0060 FDUSD |
0.0062 FDUSD |
0.0062 FDUSD |
| 2024-12-21 |
0.0064 FDUSD |
86,185,596.0000 |
0.0066 FDUSD |
0.0060 FDUSD |
0.0061 FDUSD |
0.0062 FDUSD |
| 2024-12-20 |
0.0060 FDUSD |
175,459,512.0000 |
0.0061 FDUSD |
0.0055 FDUSD |
0.0058 FDUSD |
0.0066 FDUSD |
| 2024-12-19 |
0.0063 FDUSD |
200,400,730.0000 |
0.0068 FDUSD |
0.0058 FDUSD |
0.0061 FDUSD |
0.0062 FDUSD |
| 2024-12-18 |
0.0073 FDUSD |
152,793,305.0000 |
0.0077 FDUSD |
0.0066 FDUSD |
0.0068 FDUSD |
0.0068 FDUSD |
| 2024-12-17 |
0.0081 FDUSD |
92,095,520.0000 |
0.0081 FDUSD |
0.0077 FDUSD |
0.0079 FDUSD |
0.0079 FDUSD |
| 2024-12-16 |
0.0082 FDUSD |
89,042,871.0000 |
0.0083 FDUSD |
0.0078 FDUSD |
0.0079 FDUSD |
0.0083 FDUSD |
| 2024-12-15 |
0.0081 FDUSD |
37,559,094.0000 |
0.0081 FDUSD |
0.0078 FDUSD |
0.0080 FDUSD |
0.0081 FDUSD |
| 2024-12-14 |
0.0083 FDUSD |
38,687,777.0000 |
0.0084 FDUSD |
0.0078 FDUSD |
0.0079 FDUSD |
0.0080 FDUSD |
| 2024-12-13 |
0.0084 FDUSD |
67,152,176.0000 |
0.0085 FDUSD |
0.0082 FDUSD |
0.0083 FDUSD |
0.0084 FDUSD |
| 2024-12-12 |
0.0088 FDUSD |
144,603,022.0000 |
0.0086 FDUSD |
0.0083 FDUSD |
0.0085 FDUSD |
0.0085 FDUSD |
| 2024-12-11 |
0.0083 FDUSD |
85,775,179.0000 |
0.0080 FDUSD |
0.0077 FDUSD |
0.0079 FDUSD |
0.0086 FDUSD |
| 2024-12-10 |
0.0079 FDUSD |
144,853,683.0000 |
0.0085 FDUSD |
0.0073 FDUSD |
0.0076 FDUSD |
0.0080 FDUSD |
| 2024-12-09 |
0.0095 FDUSD |
274,446,212.0000 |
0.0104 FDUSD |
0.0075 FDUSD |
0.0085 FDUSD |
0.0085 FDUSD |