Identifier on Binance: BOMEFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-08 |
0.0106 FDUSD |
105,567,525.0000 |
0.0108 FDUSD |
0.0101 FDUSD |
0.0103 FDUSD |
0.0104 FDUSD |
| 2024-12-07 |
0.0107 FDUSD |
170,155,175.0000 |
0.0098 FDUSD |
0.0098 FDUSD |
0.0099 FDUSD |
0.0108 FDUSD |
| 2024-12-06 |
0.0099 FDUSD |
129,481,381.0000 |
0.0098 FDUSD |
0.0094 FDUSD |
0.0097 FDUSD |
0.0098 FDUSD |
| 2024-12-05 |
0.0100 FDUSD |
180,261,130.0000 |
0.0100 FDUSD |
0.0093 FDUSD |
0.0098 FDUSD |
0.0097 FDUSD |
| 2024-12-04 |
0.0099 FDUSD |
130,694,739.0000 |
0.0099 FDUSD |
0.0094 FDUSD |
0.0098 FDUSD |
0.0098 FDUSD |
| 2024-12-03 |
0.0094 FDUSD |
86,512,524.0000 |
0.0093 FDUSD |
0.0086 FDUSD |
0.0091 FDUSD |
0.0099 FDUSD |
| 2024-12-02 |
0.0090 FDUSD |
90,769,351.0000 |
0.0097 FDUSD |
0.0085 FDUSD |
0.0087 FDUSD |
0.0093 FDUSD |
| 2024-12-01 |
0.0095 FDUSD |
140,210,874.0000 |
0.0096 FDUSD |
0.0092 FDUSD |
0.0095 FDUSD |
0.0097 FDUSD |
| 2024-11-30 |
0.0095 FDUSD |
69,399,962.0000 |
0.0095 FDUSD |
0.0092 FDUSD |
0.0093 FDUSD |
0.0097 FDUSD |
| 2024-11-29 |
0.0092 FDUSD |
81,268,365.0000 |
0.0091 FDUSD |
0.0089 FDUSD |
0.0091 FDUSD |
0.0095 FDUSD |
| 2024-11-28 |
0.0090 FDUSD |
47,219,486.0000 |
0.0090 FDUSD |
0.0087 FDUSD |
0.0089 FDUSD |
0.0091 FDUSD |
| 2024-11-27 |
0.0087 FDUSD |
39,999,218.0000 |
0.0085 FDUSD |
0.0084 FDUSD |
0.0086 FDUSD |
0.0090 FDUSD |
| 2024-11-26 |
0.0086 FDUSD |
64,208,552.0000 |
0.0089 FDUSD |
0.0082 FDUSD |
0.0084 FDUSD |
0.0085 FDUSD |
| 2024-11-25 |
0.0092 FDUSD |
90,885,650.0000 |
0.0094 FDUSD |
0.0087 FDUSD |
0.0090 FDUSD |
0.0089 FDUSD |
| 2024-11-24 |
0.0094 FDUSD |
139,330,607.0000 |
0.0096 FDUSD |
0.0088 FDUSD |
0.0091 FDUSD |
0.0095 FDUSD |
| 2024-11-23 |
0.0097 FDUSD |
109,358,386.0000 |
0.0095 FDUSD |
0.0092 FDUSD |
0.0095 FDUSD |
0.0097 FDUSD |
| 2024-11-22 |
0.0096 FDUSD |
110,971,298.0000 |
0.0100 FDUSD |
0.0091 FDUSD |
0.0093 FDUSD |
0.0093 FDUSD |
| 2024-11-21 |
0.0096 FDUSD |
78,864,638.0000 |
0.0093 FDUSD |
0.0089 FDUSD |
0.0093 FDUSD |
0.0099 FDUSD |
| 2024-11-20 |
0.0097 FDUSD |
60,319,522.0000 |
0.0102 FDUSD |
0.0092 FDUSD |
0.0094 FDUSD |
0.0094 FDUSD |
| 2024-11-19 |
0.0104 FDUSD |
124,748,132.0000 |
0.0106 FDUSD |
0.0099 FDUSD |
0.0101 FDUSD |
0.0102 FDUSD |
| 2024-11-18 |
0.0105 FDUSD |
175,979,084.0000 |
0.0105 FDUSD |
0.0101 FDUSD |
0.0104 FDUSD |
0.0106 FDUSD |
| 2024-11-17 |
0.0106 FDUSD |
300,513,822.0000 |
0.0101 FDUSD |
0.0094 FDUSD |
0.0098 FDUSD |
0.0104 FDUSD |
| 2024-11-16 |
0.0105 FDUSD |
164,252,541.0000 |
0.0109 FDUSD |
0.0099 FDUSD |
0.0100 FDUSD |
0.0103 FDUSD |
| 2024-11-15 |
0.0100 FDUSD |
98,101,818.0000 |
0.0099 FDUSD |
0.0092 FDUSD |
0.0096 FDUSD |
0.0108 FDUSD |
| 2024-11-14 |
0.0112 FDUSD |
303,783,927.0000 |
0.0113 FDUSD |
0.0099 FDUSD |
0.0101 FDUSD |
0.0099 FDUSD |
| 2024-11-13 |
0.0102 FDUSD |
420,865,595.0000 |
0.0099 FDUSD |
0.0086 FDUSD |
0.0090 FDUSD |
0.0113 FDUSD |
| 2024-11-12 |
0.0096 FDUSD |
279,287,980.0000 |
0.0097 FDUSD |
0.0086 FDUSD |
0.0090 FDUSD |
0.0098 FDUSD |
| 2024-11-11 |
0.0094 FDUSD |
329,551,451.0000 |
0.0094 FDUSD |
0.0090 FDUSD |
0.0093 FDUSD |
0.0094 FDUSD |
| 2024-11-10 |
0.0092 FDUSD |
160,974,780.0000 |
0.0088 FDUSD |
0.0086 FDUSD |
0.0089 FDUSD |
0.0099 FDUSD |
| 2024-11-09 |
0.0085 FDUSD |
65,069,791.0000 |
0.0083 FDUSD |
0.0080 FDUSD |
0.0082 FDUSD |
0.0088 FDUSD |
| 2024-11-08 |
0.0087 FDUSD |
106,520,008.0000 |
0.0088 FDUSD |
0.0080 FDUSD |
0.0081 FDUSD |
0.0083 FDUSD |
| 2024-11-07 |
0.0088 FDUSD |
123,281,527.0000 |
0.0085 FDUSD |
0.0083 FDUSD |
0.0085 FDUSD |
0.0088 FDUSD |
| 2024-11-06 |
0.0081 FDUSD |
117,673,904.0000 |
0.0076 FDUSD |
0.0076 FDUSD |
0.0079 FDUSD |
0.0084 FDUSD |
| 2024-11-05 |
0.0075 FDUSD |
41,972,041.0000 |
0.0070 FDUSD |
0.0070 FDUSD |
0.0071 FDUSD |
0.0076 FDUSD |
| 2024-11-04 |
0.0072 FDUSD |
23,468,693.0000 |
0.0073 FDUSD |
0.0067 FDUSD |
0.0070 FDUSD |
0.0070 FDUSD |
| 2024-11-03 |
0.0072 FDUSD |
31,285,969.0000 |
0.0076 FDUSD |
0.0068 FDUSD |
0.0070 FDUSD |
0.0072 FDUSD |
| 2024-11-02 |
0.0076 FDUSD |
21,086,826.0000 |
0.0079 FDUSD |
0.0073 FDUSD |
0.0075 FDUSD |
0.0076 FDUSD |
| 2024-11-01 |
0.0080 FDUSD |
46,078,377.0000 |
0.0082 FDUSD |
0.0077 FDUSD |
0.0079 FDUSD |
0.0078 FDUSD |
| 2024-10-31 |
0.0084 FDUSD |
26,328,640.0000 |
0.0088 FDUSD |
0.0081 FDUSD |
0.0082 FDUSD |
0.0082 FDUSD |
| 2024-10-30 |
0.0089 FDUSD |
66,314,157.0000 |
0.0091 FDUSD |
0.0085 FDUSD |
0.0087 FDUSD |
0.0088 FDUSD |
| 2024-10-29 |
0.0090 FDUSD |
128,870,597.0000 |
0.0085 FDUSD |
0.0085 FDUSD |
0.0087 FDUSD |
0.0091 FDUSD |
| 2024-10-28 |
0.0084 FDUSD |
79,851,221.0000 |
0.0086 FDUSD |
0.0080 FDUSD |
0.0083 FDUSD |
0.0087 FDUSD |
| 2024-10-27 |
0.0085 FDUSD |
72,800,006.0000 |
0.0085 FDUSD |
0.0083 FDUSD |
0.0084 FDUSD |
0.0086 FDUSD |
| 2024-10-26 |
0.0084 FDUSD |
77,008,373.0000 |
0.0082 FDUSD |
0.0081 FDUSD |
0.0084 FDUSD |
0.0085 FDUSD |
| 2024-10-25 |
0.0093 FDUSD |
144,021,584.0000 |
0.0099 FDUSD |
0.0089 FDUSD |
0.0090 FDUSD |
0.0090 FDUSD |
| 2024-10-24 |
0.0099 FDUSD |
109,283,938.0000 |
0.0095 FDUSD |
0.0095 FDUSD |
0.0097 FDUSD |
0.0100 FDUSD |
| 2024-10-23 |
0.0091 FDUSD |
214,096,525.0000 |
0.0089 FDUSD |
0.0086 FDUSD |
0.0088 FDUSD |
0.0094 FDUSD |
| 2024-10-22 |
0.0088 FDUSD |
101,444,475.0000 |
0.0086 FDUSD |
0.0086 FDUSD |
0.0087 FDUSD |
0.0090 FDUSD |
| 2024-10-21 |
0.0091 FDUSD |
95,069,663.0000 |
0.0093 FDUSD |
0.0085 FDUSD |
0.0087 FDUSD |
0.0086 FDUSD |
| 2024-10-20 |
0.0092 FDUSD |
69,790,626.0000 |
0.0096 FDUSD |
0.0088 FDUSD |
0.0090 FDUSD |
0.0092 FDUSD |