Identifier on Binance: BOMEFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-19 |
0.0095 FDUSD |
84,032,787.0000 |
0.0096 FDUSD |
0.0092 FDUSD |
0.0094 FDUSD |
0.0095 FDUSD |
| 2024-10-18 |
0.0093 FDUSD |
183,933,668.0000 |
0.0085 FDUSD |
0.0084 FDUSD |
0.0086 FDUSD |
0.0096 FDUSD |
| 2024-10-17 |
0.0088 FDUSD |
180,271,774.0000 |
0.0089 FDUSD |
0.0084 FDUSD |
0.0085 FDUSD |
0.0086 FDUSD |
| 2024-10-16 |
0.0090 FDUSD |
185,795,097.0000 |
0.0094 FDUSD |
0.0086 FDUSD |
0.0088 FDUSD |
0.0089 FDUSD |
| 2024-10-15 |
0.0101 FDUSD |
442,717,877.0000 |
0.0103 FDUSD |
0.0090 FDUSD |
0.0092 FDUSD |
0.0092 FDUSD |
| 2024-10-14 |
0.0092 FDUSD |
474,246,743.0000 |
0.0079 FDUSD |
0.0077 FDUSD |
0.0079 FDUSD |
0.0101 FDUSD |
| 2024-10-13 |
0.0077 FDUSD |
207,756,024.0000 |
0.0072 FDUSD |
0.0069 FDUSD |
0.0070 FDUSD |
0.0078 FDUSD |
| 2024-10-12 |
0.0071 FDUSD |
86,806,165.0000 |
0.0067 FDUSD |
0.0067 FDUSD |
0.0068 FDUSD |
0.0072 FDUSD |
| 2024-10-11 |
0.0065 FDUSD |
103,441,900.0000 |
0.0063 FDUSD |
0.0062 FDUSD |
0.0063 FDUSD |
0.0067 FDUSD |
| 2024-10-10 |
0.0061 FDUSD |
68,467,503.0000 |
0.0061 FDUSD |
0.0060 FDUSD |
0.0061 FDUSD |
0.0063 FDUSD |
| 2024-10-09 |
0.0063 FDUSD |
65,100,387.0000 |
0.0064 FDUSD |
0.0060 FDUSD |
0.0061 FDUSD |
0.0061 FDUSD |
| 2024-10-08 |
0.0065 FDUSD |
58,607,607.0000 |
0.0066 FDUSD |
0.0063 FDUSD |
0.0064 FDUSD |
0.0063 FDUSD |
| 2024-10-07 |
0.0068 FDUSD |
87,022,317.0000 |
0.0066 FDUSD |
0.0065 FDUSD |
0.0067 FDUSD |
0.0068 FDUSD |
| 2024-10-06 |
0.0065 FDUSD |
51,311,127.0000 |
0.0063 FDUSD |
0.0062 FDUSD |
0.0063 FDUSD |
0.0064 FDUSD |
| 2024-10-05 |
0.0064 FDUSD |
41,567,643.0000 |
0.0064 FDUSD |
0.0061 FDUSD |
0.0062 FDUSD |
0.0062 FDUSD |
| 2024-10-04 |
0.0062 FDUSD |
99,259,049.0000 |
0.0059 FDUSD |
0.0059 FDUSD |
0.0060 FDUSD |
0.0063 FDUSD |
| 2024-10-03 |
0.0060 FDUSD |
141,962,422.0000 |
0.0061 FDUSD |
0.0057 FDUSD |
0.0059 FDUSD |
0.0059 FDUSD |
| 2024-10-02 |
0.0064 FDUSD |
244,561,743.0000 |
0.0064 FDUSD |
0.0060 FDUSD |
0.0061 FDUSD |
0.0062 FDUSD |
| 2024-10-01 |
0.0069 FDUSD |
99,934,729.0000 |
0.0071 FDUSD |
0.0062 FDUSD |
0.0064 FDUSD |
0.0064 FDUSD |
| 2024-09-30 |
0.0076 FDUSD |
122,000,476.0000 |
0.0078 FDUSD |
0.0072 FDUSD |
0.0073 FDUSD |
0.0072 FDUSD |
| 2024-09-29 |
0.0078 FDUSD |
72,017,176.0000 |
0.0078 FDUSD |
0.0073 FDUSD |
0.0075 FDUSD |
0.0079 FDUSD |
| 2024-09-28 |
0.0079 FDUSD |
102,654,969.0000 |
0.0080 FDUSD |
0.0075 FDUSD |
0.0077 FDUSD |
0.0078 FDUSD |
| 2024-09-27 |
0.0078 FDUSD |
90,819,038.0000 |
0.0075 FDUSD |
0.0074 FDUSD |
0.0076 FDUSD |
0.0081 FDUSD |
| 2024-09-26 |
0.0073 FDUSD |
97,667,404.0000 |
0.0068 FDUSD |
0.0067 FDUSD |
0.0068 FDUSD |
0.0075 FDUSD |
| 2024-09-25 |
0.0070 FDUSD |
82,092,798.0000 |
0.0071 FDUSD |
0.0068 FDUSD |
0.0069 FDUSD |
0.0069 FDUSD |
| 2024-09-24 |
0.0068 FDUSD |
123,396,232.0000 |
0.0067 FDUSD |
0.0065 FDUSD |
0.0067 FDUSD |
0.0071 FDUSD |
| 2024-09-23 |
0.0066 FDUSD |
89,811,461.0000 |
0.0065 FDUSD |
0.0064 FDUSD |
0.0066 FDUSD |
0.0067 FDUSD |
| 2024-09-22 |
0.0066 FDUSD |
46,234,515.0000 |
0.0069 FDUSD |
0.0064 FDUSD |
0.0065 FDUSD |
0.0066 FDUSD |
| 2024-09-21 |
0.0068 FDUSD |
32,919,172.0000 |
0.0069 FDUSD |
0.0067 FDUSD |
0.0068 FDUSD |
0.0068 FDUSD |
| 2024-09-20 |
0.0070 FDUSD |
42,637,756.0000 |
0.0070 FDUSD |
0.0067 FDUSD |
0.0068 FDUSD |
0.0069 FDUSD |
| 2024-09-19 |
0.0067 FDUSD |
94,602,815.0000 |
0.0064 FDUSD |
0.0063 FDUSD |
0.0064 FDUSD |
0.0070 FDUSD |
| 2024-09-18 |
0.0060 FDUSD |
103,027,474.0000 |
0.0060 FDUSD |
0.0058 FDUSD |
0.0059 FDUSD |
0.0062 FDUSD |
| 2024-09-17 |
0.0060 FDUSD |
43,888,892.0000 |
0.0059 FDUSD |
0.0059 FDUSD |
0.0059 FDUSD |
0.0061 FDUSD |
| 2024-09-16 |
0.0060 FDUSD |
53,222,998.0000 |
0.0060 FDUSD |
0.0058 FDUSD |
0.0059 FDUSD |
0.0059 FDUSD |
| 2024-09-15 |
0.0063 FDUSD |
85,177,440.0000 |
0.0063 FDUSD |
0.0061 FDUSD |
0.0061 FDUSD |
0.0061 FDUSD |
| 2024-09-14 |
0.0064 FDUSD |
85,806,748.0000 |
0.0065 FDUSD |
0.0063 FDUSD |
0.0063 FDUSD |
0.0064 FDUSD |
| 2024-09-13 |
0.0063 FDUSD |
78,729,739.0000 |
0.0063 FDUSD |
0.0062 FDUSD |
0.0062 FDUSD |
0.0065 FDUSD |
| 2024-09-12 |
0.0062 FDUSD |
79,035,136.0000 |
0.0062 FDUSD |
0.0061 FDUSD |
0.0062 FDUSD |
0.0063 FDUSD |
| 2024-09-11 |
0.0063 FDUSD |
115,949,721.0000 |
0.0065 FDUSD |
0.0061 FDUSD |
0.0062 FDUSD |
0.0061 FDUSD |
| 2024-09-10 |
0.0065 FDUSD |
73,689,319.0000 |
0.0064 FDUSD |
0.0063 FDUSD |
0.0063 FDUSD |
0.0066 FDUSD |
| 2024-09-09 |
0.0063 FDUSD |
97,557,364.0000 |
0.0062 FDUSD |
0.0061 FDUSD |
0.0061 FDUSD |
0.0064 FDUSD |
| 2024-09-08 |
0.0059 FDUSD |
61,736,936.0000 |
0.0058 FDUSD |
0.0058 FDUSD |
0.0058 FDUSD |
0.0061 FDUSD |
| 2024-09-07 |
0.0058 FDUSD |
59,745,242.0000 |
0.0056 FDUSD |
0.0056 FDUSD |
0.0057 FDUSD |
0.0058 FDUSD |
| 2024-09-06 |
0.0058 FDUSD |
66,821,770.0000 |
0.0058 FDUSD |
0.0053 FDUSD |
0.0056 FDUSD |
0.0057 FDUSD |
| 2024-09-05 |
0.0059 FDUSD |
74,190,276.0000 |
0.0060 FDUSD |
0.0057 FDUSD |
0.0058 FDUSD |
0.0058 FDUSD |
| 2024-09-04 |
0.0058 FDUSD |
71,413,917.0000 |
0.0058 FDUSD |
0.0055 FDUSD |
0.0057 FDUSD |
0.0059 FDUSD |
| 2024-09-03 |
0.0060 FDUSD |
78,538,640.0000 |
0.0060 FDUSD |
0.0058 FDUSD |
0.0059 FDUSD |
0.0058 FDUSD |
| 2024-09-02 |
0.0059 FDUSD |
61,254,848.0000 |
0.0057 FDUSD |
0.0056 FDUSD |
0.0058 FDUSD |
0.0060 FDUSD |
| 2024-09-01 |
0.0060 FDUSD |
59,907,375.0000 |
0.0060 FDUSD |
0.0057 FDUSD |
0.0060 FDUSD |
0.0058 FDUSD |
| 2024-08-31 |
0.0062 FDUSD |
26,701,263.0000 |
0.0062 FDUSD |
0.0060 FDUSD |
0.0060 FDUSD |
0.0060 FDUSD |