Identifier on Binance: BOMEFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-30 |
0.0061 FDUSD |
57,859,587.0000 |
0.0061 FDUSD |
0.0058 FDUSD |
0.0060 FDUSD |
0.0062 FDUSD |
| 2024-08-29 |
0.0062 FDUSD |
77,944,632.0000 |
0.0061 FDUSD |
0.0060 FDUSD |
0.0061 FDUSD |
0.0061 FDUSD |
| 2024-08-28 |
0.0062 FDUSD |
102,693,225.0000 |
0.0065 FDUSD |
0.0058 FDUSD |
0.0061 FDUSD |
0.0061 FDUSD |
| 2024-08-27 |
0.0069 FDUSD |
104,700,027.0000 |
0.0071 FDUSD |
0.0064 FDUSD |
0.0066 FDUSD |
0.0065 FDUSD |
| 2024-08-26 |
0.0073 FDUSD |
98,943,000.0000 |
0.0077 FDUSD |
0.0070 FDUSD |
0.0071 FDUSD |
0.0071 FDUSD |
| 2024-08-25 |
0.0077 FDUSD |
94,493,365.0000 |
0.0080 FDUSD |
0.0074 FDUSD |
0.0076 FDUSD |
0.0078 FDUSD |
| 2024-08-24 |
0.0080 FDUSD |
168,285,031.0000 |
0.0078 FDUSD |
0.0077 FDUSD |
0.0078 FDUSD |
0.0080 FDUSD |
| 2024-08-23 |
0.0074 FDUSD |
104,983,079.0000 |
0.0072 FDUSD |
0.0071 FDUSD |
0.0072 FDUSD |
0.0079 FDUSD |
| 2024-08-22 |
0.0071 FDUSD |
78,967,273.0000 |
0.0072 FDUSD |
0.0070 FDUSD |
0.0071 FDUSD |
0.0072 FDUSD |
| 2024-08-21 |
0.0071 FDUSD |
111,098,258.0000 |
0.0071 FDUSD |
0.0069 FDUSD |
0.0070 FDUSD |
0.0072 FDUSD |
| 2024-08-20 |
0.0071 FDUSD |
99,900,944.0000 |
0.0068 FDUSD |
0.0068 FDUSD |
0.0070 FDUSD |
0.0071 FDUSD |
| 2024-08-19 |
0.0068 FDUSD |
79,043,390.0000 |
0.0068 FDUSD |
0.0066 FDUSD |
0.0066 FDUSD |
0.0069 FDUSD |
| 2024-08-18 |
0.0069 FDUSD |
68,373,671.0000 |
0.0068 FDUSD |
0.0067 FDUSD |
0.0067 FDUSD |
0.0069 FDUSD |
| 2024-08-17 |
0.0067 FDUSD |
44,474,614.0000 |
0.0065 FDUSD |
0.0064 FDUSD |
0.0065 FDUSD |
0.0069 FDUSD |
| 2024-08-16 |
0.0066 FDUSD |
70,142,704.0000 |
0.0069 FDUSD |
0.0062 FDUSD |
0.0065 FDUSD |
0.0065 FDUSD |
| 2024-08-15 |
0.0071 FDUSD |
210,703,358.0000 |
0.0070 FDUSD |
0.0068 FDUSD |
0.0069 FDUSD |
0.0069 FDUSD |
| 2024-08-14 |
0.0071 FDUSD |
69,296,397.0000 |
0.0072 FDUSD |
0.0068 FDUSD |
0.0070 FDUSD |
0.0070 FDUSD |
| 2024-08-13 |
0.0071 FDUSD |
38,916,308.0000 |
0.0072 FDUSD |
0.0069 FDUSD |
0.0070 FDUSD |
0.0072 FDUSD |
| 2024-08-12 |
0.0070 FDUSD |
62,192,791.0000 |
0.0067 FDUSD |
0.0067 FDUSD |
0.0069 FDUSD |
0.0071 FDUSD |
| 2024-08-11 |
0.0073 FDUSD |
75,095,703.0000 |
0.0074 FDUSD |
0.0067 FDUSD |
0.0068 FDUSD |
0.0067 FDUSD |
| 2024-08-10 |
0.0074 FDUSD |
75,162,267.0000 |
0.0076 FDUSD |
0.0073 FDUSD |
0.0074 FDUSD |
0.0074 FDUSD |
| 2024-08-09 |
0.0075 FDUSD |
35,814,670.0000 |
0.0077 FDUSD |
0.0073 FDUSD |
0.0074 FDUSD |
0.0075 FDUSD |
| 2024-08-08 |
0.0074 FDUSD |
115,570,399.0000 |
0.0068 FDUSD |
0.0066 FDUSD |
0.0069 FDUSD |
0.0078 FDUSD |
| 2024-08-07 |
0.0070 FDUSD |
159,344,344.0000 |
0.0067 FDUSD |
0.0066 FDUSD |
0.0068 FDUSD |
0.0068 FDUSD |
| 2024-08-06 |
0.0066 FDUSD |
164,288,885.0000 |
0.0060 FDUSD |
0.0060 FDUSD |
0.0065 FDUSD |
0.0067 FDUSD |
| 2024-08-05 |
0.0060 FDUSD |
457,145,863.0000 |
0.0070 FDUSD |
0.0052 FDUSD |
0.0055 FDUSD |
0.0060 FDUSD |
| 2024-08-04 |
0.0073 FDUSD |
75,009,127.0000 |
0.0075 FDUSD |
0.0067 FDUSD |
0.0071 FDUSD |
0.0070 FDUSD |
| 2024-08-03 |
0.0080 FDUSD |
73,787,215.0000 |
0.0084 FDUSD |
0.0073 FDUSD |
0.0075 FDUSD |
0.0076 FDUSD |
| 2024-08-02 |
0.0088 FDUSD |
105,123,263.0000 |
0.0096 FDUSD |
0.0083 FDUSD |
0.0085 FDUSD |
0.0084 FDUSD |
| 2024-08-01 |
0.0097 FDUSD |
159,186,747.0000 |
0.0100 FDUSD |
0.0091 FDUSD |
0.0094 FDUSD |
0.0096 FDUSD |
| 2024-07-31 |
0.0106 FDUSD |
124,361,584.0000 |
0.0108 FDUSD |
0.0099 FDUSD |
0.0101 FDUSD |
0.0100 FDUSD |
| 2024-07-30 |
0.0109 FDUSD |
225,340,510.0000 |
0.0102 FDUSD |
0.0101 FDUSD |
0.0104 FDUSD |
0.0108 FDUSD |
| 2024-07-29 |
0.0102 FDUSD |
184,922,551.0000 |
0.0088 FDUSD |
0.0088 FDUSD |
0.0091 FDUSD |
0.0102 FDUSD |
| 2024-07-28 |
0.0089 FDUSD |
128,550,983.0000 |
0.0086 FDUSD |
0.0083 FDUSD |
0.0084 FDUSD |
0.0088 FDUSD |
| 2024-07-27 |
0.0086 FDUSD |
121,130,099.0000 |
0.0086 FDUSD |
0.0083 FDUSD |
0.0085 FDUSD |
0.0086 FDUSD |
| 2024-07-26 |
0.0083 FDUSD |
114,412,636.0000 |
0.0080 FDUSD |
0.0080 FDUSD |
0.0081 FDUSD |
0.0086 FDUSD |
| 2024-07-25 |
0.0080 FDUSD |
399,378,818.0000 |
0.0085 FDUSD |
0.0076 FDUSD |
0.0078 FDUSD |
0.0080 FDUSD |
| 2024-07-24 |
0.0087 FDUSD |
191,110,585.0000 |
0.0085 FDUSD |
0.0084 FDUSD |
0.0085 FDUSD |
0.0085 FDUSD |
| 2024-07-23 |
0.0087 FDUSD |
93,600,448.0000 |
0.0090 FDUSD |
0.0083 FDUSD |
0.0084 FDUSD |
0.0084 FDUSD |
| 2024-07-22 |
0.0092 FDUSD |
115,354,407.0000 |
0.0096 FDUSD |
0.0090 FDUSD |
0.0091 FDUSD |
0.0090 FDUSD |
| 2024-07-21 |
0.0092 FDUSD |
165,409,696.0000 |
0.0093 FDUSD |
0.0088 FDUSD |
0.0091 FDUSD |
0.0095 FDUSD |
| 2024-07-20 |
0.0093 FDUSD |
91,147,862.0000 |
0.0094 FDUSD |
0.0090 FDUSD |
0.0092 FDUSD |
0.0093 FDUSD |
| 2024-07-19 |
0.0091 FDUSD |
152,921,407.0000 |
0.0086 FDUSD |
0.0084 FDUSD |
0.0085 FDUSD |
0.0094 FDUSD |
| 2024-07-18 |
0.0088 FDUSD |
75,127,592.0000 |
0.0087 FDUSD |
0.0084 FDUSD |
0.0085 FDUSD |
0.0087 FDUSD |
| 2024-07-17 |
0.0090 FDUSD |
144,419,216.0000 |
0.0092 FDUSD |
0.0086 FDUSD |
0.0087 FDUSD |
0.0087 FDUSD |
| 2024-07-16 |
0.0090 FDUSD |
214,507,373.0000 |
0.0090 FDUSD |
0.0085 FDUSD |
0.0088 FDUSD |
0.0092 FDUSD |
| 2024-07-15 |
0.0083 FDUSD |
92,582,076.0000 |
0.0079 FDUSD |
0.0079 FDUSD |
0.0080 FDUSD |
0.0090 FDUSD |
| 2024-07-14 |
0.0078 FDUSD |
50,482,575.0000 |
0.0076 FDUSD |
0.0076 FDUSD |
0.0077 FDUSD |
0.0079 FDUSD |
| 2024-07-13 |
0.0075 FDUSD |
29,361,395.0000 |
0.0075 FDUSD |
0.0074 FDUSD |
0.0075 FDUSD |
0.0077 FDUSD |
| 2024-07-12 |
0.0074 FDUSD |
36,677,221.0000 |
0.0073 FDUSD |
0.0072 FDUSD |
0.0073 FDUSD |
0.0074 FDUSD |