Identifier on Binance: BOMEFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
0.0092 FDUSD |
86,182,322.0000 |
0.0089 FDUSD |
0.0088 FDUSD |
0.0090 FDUSD |
0.0095 FDUSD |
| 2024-06-24 |
0.0083 FDUSD |
98,538,786.0000 |
0.0084 FDUSD |
0.0078 FDUSD |
0.0082 FDUSD |
0.0089 FDUSD |
| 2024-06-23 |
0.0089 FDUSD |
23,728,517.0000 |
0.0089 FDUSD |
0.0084 FDUSD |
0.0085 FDUSD |
0.0084 FDUSD |
| 2024-06-22 |
0.0088 FDUSD |
23,441,716.0000 |
0.0089 FDUSD |
0.0086 FDUSD |
0.0087 FDUSD |
0.0089 FDUSD |
| 2024-06-21 |
0.0088 FDUSD |
80,515,009.0000 |
0.0089 FDUSD |
0.0084 FDUSD |
0.0087 FDUSD |
0.0089 FDUSD |
| 2024-06-20 |
0.0088 FDUSD |
57,986,154.0000 |
0.0085 FDUSD |
0.0084 FDUSD |
0.0085 FDUSD |
0.0089 FDUSD |
| 2024-06-19 |
0.0086 FDUSD |
78,702,828.0000 |
0.0084 FDUSD |
0.0083 FDUSD |
0.0084 FDUSD |
0.0085 FDUSD |
| 2024-06-18 |
0.0084 FDUSD |
118,339,698.0000 |
0.0091 FDUSD |
0.0077 FDUSD |
0.0082 FDUSD |
0.0084 FDUSD |
| 2024-06-17 |
0.0095 FDUSD |
158,168,648.0000 |
0.0104 FDUSD |
0.0089 FDUSD |
0.0093 FDUSD |
0.0093 FDUSD |
| 2024-06-16 |
0.0103 FDUSD |
38,512,187.0000 |
0.0104 FDUSD |
0.0099 FDUSD |
0.0102 FDUSD |
0.0105 FDUSD |
| 2024-06-15 |
0.0104 FDUSD |
56,711,782.0000 |
0.0103 FDUSD |
0.0101 FDUSD |
0.0103 FDUSD |
0.0103 FDUSD |
| 2024-06-14 |
0.0108 FDUSD |
152,949,398.0000 |
0.0103 FDUSD |
0.0101 FDUSD |
0.0104 FDUSD |
0.0103 FDUSD |
| 2024-06-13 |
0.0101 FDUSD |
131,041,562.0000 |
0.0101 FDUSD |
0.0093 FDUSD |
0.0096 FDUSD |
0.0103 FDUSD |
| 2024-06-12 |
0.0104 FDUSD |
193,088,536.0000 |
0.0098 FDUSD |
0.0092 FDUSD |
0.0097 FDUSD |
0.0101 FDUSD |
| 2024-06-11 |
0.0100 FDUSD |
121,762,817.0000 |
0.0105 FDUSD |
0.0095 FDUSD |
0.0099 FDUSD |
0.0099 FDUSD |
| 2024-06-10 |
0.0108 FDUSD |
70,122,524.0000 |
0.0111 FDUSD |
0.0104 FDUSD |
0.0106 FDUSD |
0.0105 FDUSD |
| 2024-06-09 |
0.0111 FDUSD |
96,884,636.0000 |
0.0111 FDUSD |
0.0107 FDUSD |
0.0110 FDUSD |
0.0111 FDUSD |
| 2024-06-08 |
0.0113 FDUSD |
106,746,564.0000 |
0.0114 FDUSD |
0.0107 FDUSD |
0.0112 FDUSD |
0.0111 FDUSD |
| 2024-06-07 |
0.0122 FDUSD |
204,588,497.0000 |
0.0133 FDUSD |
0.0102 FDUSD |
0.0112 FDUSD |
0.0113 FDUSD |
| 2024-06-06 |
0.0137 FDUSD |
168,624,681.0000 |
0.0133 FDUSD |
0.0131 FDUSD |
0.0134 FDUSD |
0.0134 FDUSD |
| 2024-06-05 |
0.0134 FDUSD |
107,425,869.0000 |
0.0133 FDUSD |
0.0131 FDUSD |
0.0133 FDUSD |
0.0133 FDUSD |
| 2024-06-04 |
0.0131 FDUSD |
94,555,333.0000 |
0.0131 FDUSD |
0.0128 FDUSD |
0.0129 FDUSD |
0.0133 FDUSD |
| 2024-06-03 |
0.0132 FDUSD |
151,240,635.0000 |
0.0130 FDUSD |
0.0127 FDUSD |
0.0130 FDUSD |
0.0131 FDUSD |
| 2024-06-02 |
0.0134 FDUSD |
155,924,240.0000 |
0.0134 FDUSD |
0.0128 FDUSD |
0.0130 FDUSD |
0.0130 FDUSD |
| 2024-06-01 |
0.0134 FDUSD |
122,765,999.0000 |
0.0132 FDUSD |
0.0131 FDUSD |
0.0132 FDUSD |
0.0134 FDUSD |
| 2024-05-31 |
0.0133 FDUSD |
125,065,646.0000 |
0.0131 FDUSD |
0.0128 FDUSD |
0.0132 FDUSD |
0.0133 FDUSD |
| 2024-05-30 |
0.0136 FDUSD |
158,410,406.0000 |
0.0140 FDUSD |
0.0128 FDUSD |
0.0131 FDUSD |
0.0131 FDUSD |
| 2024-05-29 |
0.0148 FDUSD |
298,117,003.0000 |
0.0149 FDUSD |
0.0138 FDUSD |
0.0140 FDUSD |
0.0140 FDUSD |
| 2024-05-28 |
0.0145 FDUSD |
435,985,533.0000 |
0.0144 FDUSD |
0.0133 FDUSD |
0.0136 FDUSD |
0.0149 FDUSD |
| 2024-05-27 |
0.0137 FDUSD |
312,075,707.0000 |
0.0128 FDUSD |
0.0127 FDUSD |
0.0129 FDUSD |
0.0144 FDUSD |
| 2024-05-26 |
0.0130 FDUSD |
161,070,980.0000 |
0.0130 FDUSD |
0.0126 FDUSD |
0.0128 FDUSD |
0.0128 FDUSD |
| 2024-05-25 |
0.0131 FDUSD |
290,191,882.0000 |
0.0129 FDUSD |
0.0126 FDUSD |
0.0128 FDUSD |
0.0131 FDUSD |
| 2024-05-24 |
0.0126 FDUSD |
146,572,106.0000 |
0.0129 FDUSD |
0.0120 FDUSD |
0.0123 FDUSD |
0.0128 FDUSD |
| 2024-05-23 |
0.0129 FDUSD |
370,251,871.0000 |
0.0135 FDUSD |
0.0119 FDUSD |
0.0127 FDUSD |
0.0128 FDUSD |
| 2024-05-22 |
0.0132 FDUSD |
599,269,043.0000 |
0.0131 FDUSD |
0.0124 FDUSD |
0.0127 FDUSD |
0.0134 FDUSD |
| 2024-05-21 |
0.0123 FDUSD |
433,051,018.0000 |
0.0126 FDUSD |
0.0119 FDUSD |
0.0120 FDUSD |
0.0130 FDUSD |
| 2024-05-20 |
0.0117 FDUSD |
315,961,907.0000 |
0.0111 FDUSD |
0.0107 FDUSD |
0.0112 FDUSD |
0.0123 FDUSD |
| 2024-05-19 |
0.0114 FDUSD |
160,587,838.0000 |
0.0116 FDUSD |
0.0109 FDUSD |
0.0111 FDUSD |
0.0111 FDUSD |
| 2024-05-18 |
0.0118 FDUSD |
310,434,790.0000 |
0.0122 FDUSD |
0.0113 FDUSD |
0.0115 FDUSD |
0.0117 FDUSD |
| 2024-05-17 |
0.0118 FDUSD |
458,503,001.0000 |
0.0113 FDUSD |
0.0111 FDUSD |
0.0114 FDUSD |
0.0122 FDUSD |
| 2024-05-16 |
0.0121 FDUSD |
666,114,045.0000 |
0.0115 FDUSD |
0.0110 FDUSD |
0.0112 FDUSD |
0.0112 FDUSD |
| 2024-05-15 |
0.0108 FDUSD |
394,014,165.0000 |
0.0102 FDUSD |
0.0100 FDUSD |
0.0103 FDUSD |
0.0116 FDUSD |
| 2024-05-14 |
0.0110 FDUSD |
403,764,654.0000 |
0.0111 FDUSD |
0.0101 FDUSD |
0.0102 FDUSD |
0.0101 FDUSD |
| 2024-05-13 |
0.0107 FDUSD |
559,250,762.0000 |
0.0109 FDUSD |
0.0099 FDUSD |
0.0101 FDUSD |
0.0111 FDUSD |
| 2024-05-12 |
0.0111 FDUSD |
154,786,879.0000 |
0.0111 FDUSD |
0.0107 FDUSD |
0.0109 FDUSD |
0.0109 FDUSD |
| 2024-05-11 |
0.0110 FDUSD |
156,824,082.0000 |
0.0107 FDUSD |
0.0107 FDUSD |
0.0108 FDUSD |
0.0111 FDUSD |
| 2024-05-10 |
0.0112 FDUSD |
275,852,278.0000 |
0.0113 FDUSD |
0.0105 FDUSD |
0.0107 FDUSD |
0.0107 FDUSD |
| 2024-05-09 |
0.0110 FDUSD |
322,028,618.0000 |
0.0105 FDUSD |
0.0102 FDUSD |
0.0104 FDUSD |
0.0113 FDUSD |
| 2024-05-08 |
0.0106 FDUSD |
311,886,132.0000 |
0.0106 FDUSD |
0.0102 FDUSD |
0.0104 FDUSD |
0.0105 FDUSD |
| 2024-05-07 |
0.0116 FDUSD |
355,488,587.0000 |
0.0117 FDUSD |
0.0107 FDUSD |
0.0108 FDUSD |
0.0107 FDUSD |