Identifier on Binance: BOMEFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-11 |
0.0077 FDUSD |
76,120,553.0000 |
0.0079 FDUSD |
0.0070 FDUSD |
0.0072 FDUSD |
0.0072 FDUSD |
| 2024-07-10 |
0.0078 FDUSD |
65,076,112.0000 |
0.0076 FDUSD |
0.0075 FDUSD |
0.0076 FDUSD |
0.0078 FDUSD |
| 2024-07-09 |
0.0078 FDUSD |
52,040,347.0000 |
0.0076 FDUSD |
0.0075 FDUSD |
0.0076 FDUSD |
0.0076 FDUSD |
| 2024-07-08 |
0.0075 FDUSD |
80,849,414.0000 |
0.0072 FDUSD |
0.0068 FDUSD |
0.0071 FDUSD |
0.0077 FDUSD |
| 2024-07-07 |
0.0076 FDUSD |
70,205,228.0000 |
0.0078 FDUSD |
0.0073 FDUSD |
0.0075 FDUSD |
0.0073 FDUSD |
| 2024-07-06 |
0.0075 FDUSD |
61,180,995.0000 |
0.0072 FDUSD |
0.0071 FDUSD |
0.0073 FDUSD |
0.0078 FDUSD |
| 2024-07-05 |
0.0070 FDUSD |
136,485,869.0000 |
0.0074 FDUSD |
0.0064 FDUSD |
0.0068 FDUSD |
0.0073 FDUSD |
| 2024-07-04 |
0.0083 FDUSD |
50,339,928.0000 |
0.0087 FDUSD |
0.0077 FDUSD |
0.0078 FDUSD |
0.0077 FDUSD |
| 2024-07-03 |
0.0092 FDUSD |
46,850,228.0000 |
0.0097 FDUSD |
0.0086 FDUSD |
0.0087 FDUSD |
0.0087 FDUSD |
| 2024-07-02 |
0.0098 FDUSD |
88,467,852.0000 |
0.0098 FDUSD |
0.0094 FDUSD |
0.0095 FDUSD |
0.0096 FDUSD |
| 2024-07-01 |
0.0099 FDUSD |
73,613,289.0000 |
0.0099 FDUSD |
0.0096 FDUSD |
0.0097 FDUSD |
0.0098 FDUSD |
| 2024-06-30 |
0.0097 FDUSD |
37,585,756.0000 |
0.0095 FDUSD |
0.0093 FDUSD |
0.0094 FDUSD |
0.0097 FDUSD |
| 2024-06-29 |
0.0099 FDUSD |
43,539,213.0000 |
0.0097 FDUSD |
0.0093 FDUSD |
0.0096 FDUSD |
0.0094 FDUSD |
| 2024-06-28 |
0.0102 FDUSD |
77,971,970.0000 |
0.0108 FDUSD |
0.0096 FDUSD |
0.0097 FDUSD |
0.0097 FDUSD |
| 2024-06-27 |
0.0100 FDUSD |
180,833,334.0000 |
0.0091 FDUSD |
0.0090 FDUSD |
0.0091 FDUSD |
0.0107 FDUSD |
| 2024-06-26 |
0.0093 FDUSD |
49,567,854.0000 |
0.0095 FDUSD |
0.0089 FDUSD |
0.0091 FDUSD |
0.0091 FDUSD |
| 2024-06-25 |
0.0092 FDUSD |
86,182,322.0000 |
0.0089 FDUSD |
0.0088 FDUSD |
0.0090 FDUSD |
0.0095 FDUSD |
| 2024-06-24 |
0.0083 FDUSD |
98,538,786.0000 |
0.0084 FDUSD |
0.0078 FDUSD |
0.0082 FDUSD |
0.0089 FDUSD |
| 2024-06-23 |
0.0089 FDUSD |
23,728,517.0000 |
0.0089 FDUSD |
0.0084 FDUSD |
0.0085 FDUSD |
0.0084 FDUSD |
| 2024-06-22 |
0.0088 FDUSD |
23,441,716.0000 |
0.0089 FDUSD |
0.0086 FDUSD |
0.0087 FDUSD |
0.0089 FDUSD |
| 2024-06-21 |
0.0088 FDUSD |
80,515,009.0000 |
0.0089 FDUSD |
0.0084 FDUSD |
0.0087 FDUSD |
0.0089 FDUSD |
| 2024-06-20 |
0.0088 FDUSD |
57,986,154.0000 |
0.0085 FDUSD |
0.0084 FDUSD |
0.0085 FDUSD |
0.0089 FDUSD |
| 2024-06-19 |
0.0086 FDUSD |
78,702,828.0000 |
0.0084 FDUSD |
0.0083 FDUSD |
0.0084 FDUSD |
0.0085 FDUSD |
| 2024-06-18 |
0.0084 FDUSD |
118,339,698.0000 |
0.0091 FDUSD |
0.0077 FDUSD |
0.0082 FDUSD |
0.0084 FDUSD |
| 2024-06-17 |
0.0095 FDUSD |
158,168,648.0000 |
0.0104 FDUSD |
0.0089 FDUSD |
0.0093 FDUSD |
0.0093 FDUSD |
| 2024-06-16 |
0.0103 FDUSD |
38,512,187.0000 |
0.0104 FDUSD |
0.0099 FDUSD |
0.0102 FDUSD |
0.0105 FDUSD |
| 2024-06-15 |
0.0104 FDUSD |
56,711,782.0000 |
0.0103 FDUSD |
0.0101 FDUSD |
0.0103 FDUSD |
0.0103 FDUSD |
| 2024-06-14 |
0.0108 FDUSD |
152,949,398.0000 |
0.0103 FDUSD |
0.0101 FDUSD |
0.0104 FDUSD |
0.0103 FDUSD |
| 2024-06-13 |
0.0101 FDUSD |
131,041,562.0000 |
0.0101 FDUSD |
0.0093 FDUSD |
0.0096 FDUSD |
0.0103 FDUSD |
| 2024-06-12 |
0.0104 FDUSD |
193,088,536.0000 |
0.0098 FDUSD |
0.0092 FDUSD |
0.0097 FDUSD |
0.0101 FDUSD |
| 2024-06-11 |
0.0100 FDUSD |
121,762,817.0000 |
0.0105 FDUSD |
0.0095 FDUSD |
0.0099 FDUSD |
0.0099 FDUSD |
| 2024-06-10 |
0.0108 FDUSD |
70,122,524.0000 |
0.0111 FDUSD |
0.0104 FDUSD |
0.0106 FDUSD |
0.0105 FDUSD |
| 2024-06-09 |
0.0111 FDUSD |
96,884,636.0000 |
0.0111 FDUSD |
0.0107 FDUSD |
0.0110 FDUSD |
0.0111 FDUSD |
| 2024-06-08 |
0.0113 FDUSD |
106,746,564.0000 |
0.0114 FDUSD |
0.0107 FDUSD |
0.0112 FDUSD |
0.0111 FDUSD |
| 2024-06-07 |
0.0122 FDUSD |
204,588,497.0000 |
0.0133 FDUSD |
0.0102 FDUSD |
0.0112 FDUSD |
0.0113 FDUSD |
| 2024-06-06 |
0.0137 FDUSD |
168,624,681.0000 |
0.0133 FDUSD |
0.0131 FDUSD |
0.0134 FDUSD |
0.0134 FDUSD |
| 2024-06-05 |
0.0134 FDUSD |
107,425,869.0000 |
0.0133 FDUSD |
0.0131 FDUSD |
0.0133 FDUSD |
0.0133 FDUSD |
| 2024-06-04 |
0.0131 FDUSD |
94,555,333.0000 |
0.0131 FDUSD |
0.0128 FDUSD |
0.0129 FDUSD |
0.0133 FDUSD |
| 2024-06-03 |
0.0132 FDUSD |
151,240,635.0000 |
0.0130 FDUSD |
0.0127 FDUSD |
0.0130 FDUSD |
0.0131 FDUSD |
| 2024-06-02 |
0.0134 FDUSD |
155,924,240.0000 |
0.0134 FDUSD |
0.0128 FDUSD |
0.0130 FDUSD |
0.0130 FDUSD |
| 2024-06-01 |
0.0134 FDUSD |
122,765,999.0000 |
0.0132 FDUSD |
0.0131 FDUSD |
0.0132 FDUSD |
0.0134 FDUSD |
| 2024-05-31 |
0.0133 FDUSD |
125,065,646.0000 |
0.0131 FDUSD |
0.0128 FDUSD |
0.0132 FDUSD |
0.0133 FDUSD |
| 2024-05-30 |
0.0136 FDUSD |
158,410,406.0000 |
0.0140 FDUSD |
0.0128 FDUSD |
0.0131 FDUSD |
0.0131 FDUSD |
| 2024-05-29 |
0.0148 FDUSD |
298,117,003.0000 |
0.0149 FDUSD |
0.0138 FDUSD |
0.0140 FDUSD |
0.0140 FDUSD |
| 2024-05-28 |
0.0145 FDUSD |
435,985,533.0000 |
0.0144 FDUSD |
0.0133 FDUSD |
0.0136 FDUSD |
0.0149 FDUSD |
| 2024-05-27 |
0.0137 FDUSD |
312,075,707.0000 |
0.0128 FDUSD |
0.0127 FDUSD |
0.0129 FDUSD |
0.0144 FDUSD |
| 2024-05-26 |
0.0130 FDUSD |
161,070,980.0000 |
0.0130 FDUSD |
0.0126 FDUSD |
0.0128 FDUSD |
0.0128 FDUSD |
| 2024-05-25 |
0.0131 FDUSD |
290,191,882.0000 |
0.0129 FDUSD |
0.0126 FDUSD |
0.0128 FDUSD |
0.0131 FDUSD |
| 2024-05-24 |
0.0126 FDUSD |
146,572,106.0000 |
0.0129 FDUSD |
0.0120 FDUSD |
0.0123 FDUSD |
0.0128 FDUSD |
| 2024-05-23 |
0.0129 FDUSD |
370,251,871.0000 |
0.0135 FDUSD |
0.0119 FDUSD |
0.0127 FDUSD |
0.0128 FDUSD |