Identifier on Binance: BOMEFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-22 |
0.0132 FDUSD |
599,269,043.0000 |
0.0131 FDUSD |
0.0124 FDUSD |
0.0127 FDUSD |
0.0134 FDUSD |
| 2024-05-21 |
0.0123 FDUSD |
433,051,018.0000 |
0.0126 FDUSD |
0.0119 FDUSD |
0.0120 FDUSD |
0.0130 FDUSD |
| 2024-05-20 |
0.0117 FDUSD |
315,961,907.0000 |
0.0111 FDUSD |
0.0107 FDUSD |
0.0112 FDUSD |
0.0123 FDUSD |
| 2024-05-19 |
0.0114 FDUSD |
160,587,838.0000 |
0.0116 FDUSD |
0.0109 FDUSD |
0.0111 FDUSD |
0.0111 FDUSD |
| 2024-05-18 |
0.0118 FDUSD |
310,434,790.0000 |
0.0122 FDUSD |
0.0113 FDUSD |
0.0115 FDUSD |
0.0117 FDUSD |
| 2024-05-17 |
0.0118 FDUSD |
458,503,001.0000 |
0.0113 FDUSD |
0.0111 FDUSD |
0.0114 FDUSD |
0.0122 FDUSD |
| 2024-05-16 |
0.0121 FDUSD |
666,114,045.0000 |
0.0115 FDUSD |
0.0110 FDUSD |
0.0112 FDUSD |
0.0112 FDUSD |
| 2024-05-15 |
0.0108 FDUSD |
394,014,165.0000 |
0.0102 FDUSD |
0.0100 FDUSD |
0.0103 FDUSD |
0.0116 FDUSD |
| 2024-05-14 |
0.0110 FDUSD |
403,764,654.0000 |
0.0111 FDUSD |
0.0101 FDUSD |
0.0102 FDUSD |
0.0101 FDUSD |
| 2024-05-13 |
0.0107 FDUSD |
559,250,762.0000 |
0.0109 FDUSD |
0.0099 FDUSD |
0.0101 FDUSD |
0.0111 FDUSD |
| 2024-05-12 |
0.0111 FDUSD |
154,786,879.0000 |
0.0111 FDUSD |
0.0107 FDUSD |
0.0109 FDUSD |
0.0109 FDUSD |
| 2024-05-11 |
0.0110 FDUSD |
156,824,082.0000 |
0.0107 FDUSD |
0.0107 FDUSD |
0.0108 FDUSD |
0.0111 FDUSD |
| 2024-05-10 |
0.0112 FDUSD |
275,852,278.0000 |
0.0113 FDUSD |
0.0105 FDUSD |
0.0107 FDUSD |
0.0107 FDUSD |
| 2024-05-09 |
0.0110 FDUSD |
322,028,618.0000 |
0.0105 FDUSD |
0.0102 FDUSD |
0.0104 FDUSD |
0.0113 FDUSD |
| 2024-05-08 |
0.0106 FDUSD |
311,886,132.0000 |
0.0106 FDUSD |
0.0102 FDUSD |
0.0104 FDUSD |
0.0105 FDUSD |
| 2024-05-07 |
0.0116 FDUSD |
355,488,587.0000 |
0.0117 FDUSD |
0.0107 FDUSD |
0.0108 FDUSD |
0.0107 FDUSD |
| 2024-05-06 |
0.0118 FDUSD |
502,702,569.0000 |
0.0108 FDUSD |
0.0108 FDUSD |
0.0111 FDUSD |
0.0117 FDUSD |
| 2024-05-05 |
0.0112 FDUSD |
293,664,231.0000 |
0.0114 FDUSD |
0.0108 FDUSD |
0.0108 FDUSD |
0.0109 FDUSD |
| 2024-05-04 |
0.0111 FDUSD |
526,486,553.0000 |
0.0101 FDUSD |
0.0101 FDUSD |
0.0103 FDUSD |
0.0114 FDUSD |
| 2024-05-03 |
0.0098 FDUSD |
526,539,384.0000 |
0.0094 FDUSD |
0.0093 FDUSD |
0.0094 FDUSD |
0.0102 FDUSD |
| 2024-05-02 |
0.0093 FDUSD |
276,368,420.0000 |
0.0092 FDUSD |
0.0088 FDUSD |
0.0089 FDUSD |
0.0095 FDUSD |
| 2024-05-01 |
0.0088 FDUSD |
423,012,726.0000 |
0.0089 FDUSD |
0.0083 FDUSD |
0.0086 FDUSD |
0.0092 FDUSD |
| 2024-04-30 |
0.0091 FDUSD |
186,915,516.0000 |
0.0098 FDUSD |
0.0086 FDUSD |
0.0088 FDUSD |
0.0089 FDUSD |
| 2024-04-29 |
0.0096 FDUSD |
90,710,789.0000 |
0.0097 FDUSD |
0.0093 FDUSD |
0.0095 FDUSD |
0.0099 FDUSD |
| 2024-04-28 |
0.0101 FDUSD |
143,918,778.0000 |
0.0102 FDUSD |
0.0096 FDUSD |
0.0098 FDUSD |
0.0097 FDUSD |
| 2024-04-27 |
0.0098 FDUSD |
287,077,412.0000 |
0.0103 FDUSD |
0.0093 FDUSD |
0.0095 FDUSD |
0.0103 FDUSD |
| 2024-04-26 |
0.0106 FDUSD |
125,606,246.0000 |
0.0111 FDUSD |
0.0103 FDUSD |
0.0104 FDUSD |
0.0104 FDUSD |
| 2024-04-25 |
0.0109 FDUSD |
294,951,583.0000 |
0.0107 FDUSD |
0.0102 FDUSD |
0.0104 FDUSD |
0.0112 FDUSD |
| 2024-04-24 |
0.0115 FDUSD |
305,801,119.0000 |
0.0112 FDUSD |
0.0106 FDUSD |
0.0108 FDUSD |
0.0106 FDUSD |
| 2024-04-23 |
0.0109 FDUSD |
336,352,420.0000 |
0.0107 FDUSD |
0.0101 FDUSD |
0.0102 FDUSD |
0.0111 FDUSD |
| 2024-04-22 |
0.0108 FDUSD |
180,755,957.0000 |
0.0107 FDUSD |
0.0105 FDUSD |
0.0107 FDUSD |
0.0108 FDUSD |
| 2024-04-21 |
0.0110 FDUSD |
255,675,033.0000 |
0.0110 FDUSD |
0.0103 FDUSD |
0.0105 FDUSD |
0.0106 FDUSD |
| 2024-04-20 |
0.0103 FDUSD |
289,224,132.0000 |
0.0104 FDUSD |
0.0099 FDUSD |
0.0100 FDUSD |
0.0109 FDUSD |
| 2024-04-19 |
0.0095 FDUSD |
385,110,884.0000 |
0.0093 FDUSD |
0.0083 FDUSD |
0.0087 FDUSD |
0.0105 FDUSD |
| 2024-04-18 |
0.0091 FDUSD |
350,947,643.0000 |
0.0092 FDUSD |
0.0086 FDUSD |
0.0088 FDUSD |
0.0093 FDUSD |
| 2024-04-17 |
0.0090 FDUSD |
636,676,763.0000 |
0.0085 FDUSD |
0.0081 FDUSD |
0.0082 FDUSD |
0.0092 FDUSD |
| 2024-04-16 |
0.0083 FDUSD |
205,896,349.0000 |
0.0084 FDUSD |
0.0079 FDUSD |
0.0082 FDUSD |
0.0086 FDUSD |
| 2024-04-15 |
0.0090 FDUSD |
272,291,775.0000 |
0.0094 FDUSD |
0.0080 FDUSD |
0.0085 FDUSD |
0.0084 FDUSD |
| 2024-04-14 |
0.0087 FDUSD |
454,260,401.0000 |
0.0082 FDUSD |
0.0078 FDUSD |
0.0082 FDUSD |
0.0094 FDUSD |
| 2024-04-13 |
0.0087 FDUSD |
392,928,914.0000 |
0.0099 FDUSD |
0.0071 FDUSD |
0.0079 FDUSD |
0.0082 FDUSD |
| 2024-04-12 |
0.0108 FDUSD |
460,709,863.0000 |
0.0126 FDUSD |
0.0087 FDUSD |
0.0098 FDUSD |
0.0099 FDUSD |
| 2024-04-11 |
0.0127 FDUSD |
149,154,042.0000 |
0.0131 FDUSD |
0.0124 FDUSD |
0.0126 FDUSD |
0.0126 FDUSD |
| 2024-04-10 |
0.0128 FDUSD |
218,987,206.0000 |
0.0128 FDUSD |
0.0122 FDUSD |
0.0126 FDUSD |
0.0131 FDUSD |
| 2024-04-09 |
0.0135 FDUSD |
273,466,433.0000 |
0.0144 FDUSD |
0.0127 FDUSD |
0.0130 FDUSD |
0.0129 FDUSD |
| 2024-04-08 |
0.0144 FDUSD |
210,659,438.0000 |
0.0142 FDUSD |
0.0139 FDUSD |
0.0142 FDUSD |
0.0142 FDUSD |
| 2024-04-07 |
0.0141 FDUSD |
252,163,718.0000 |
0.0145 FDUSD |
0.0136 FDUSD |
0.0140 FDUSD |
0.0141 FDUSD |
| 2024-04-06 |
0.0138 FDUSD |
361,708,198.0000 |
0.0138 FDUSD |
0.0133 FDUSD |
0.0134 FDUSD |
0.0143 FDUSD |
| 2024-04-05 |
0.0138 FDUSD |
420,978,663.0000 |
0.0147 FDUSD |
0.0132 FDUSD |
0.0135 FDUSD |
0.0137 FDUSD |
| 2024-04-04 |
0.0156 FDUSD |
288,673,409.0000 |
0.0157 FDUSD |
0.0145 FDUSD |
0.0146 FDUSD |
0.0146 FDUSD |
| 2024-04-03 |
0.0172 FDUSD |
497,128,875.0000 |
0.0161 FDUSD |
0.0157 FDUSD |
0.0161 FDUSD |
0.0158 FDUSD |