Crypto exchange Binance

Market [unlinked] / First Digital USD (FDUSD)

Identifier on Binance: BOMEFDUSD
1234567
Date Price Volume Open Low High Close
2024-04-02 0.0168 FDUSD 707,971,242.0000 0.0174 FDUSD 0.0155 FDUSD 0.0161 FDUSD 0.0160 FDUSD
2024-04-01 0.0162 FDUSD 996,252,684.0000 0.0145 FDUSD 0.0143 FDUSD 0.0153 FDUSD 0.0176 FDUSD
2024-03-31 0.0141 FDUSD 326,661,437.0000 0.0138 FDUSD 0.0135 FDUSD 0.0137 FDUSD 0.0145 FDUSD
2024-03-30 0.0144 FDUSD 502,356,541.0000 0.0130 FDUSD 0.0128 FDUSD 0.0131 FDUSD 0.0138 FDUSD
2024-03-29 0.0134 FDUSD 265,100,676.0000 0.0146 FDUSD 0.0127 FDUSD 0.0130 FDUSD 0.0129 FDUSD
2024-03-28 0.0132 FDUSD 475,352,258.0000 0.0126 FDUSD 0.0121 FDUSD 0.0125 FDUSD 0.0147 FDUSD
2024-03-27 0.0131 FDUSD 360,251,326.0000 0.0135 FDUSD 0.0124 FDUSD 0.0127 FDUSD 0.0125 FDUSD
2024-03-26 0.0142 FDUSD 433,461,181.0000 0.0141 FDUSD 0.0132 FDUSD 0.0136 FDUSD 0.0136 FDUSD
2024-03-25 0.0140 FDUSD 467,545,492.0000 0.0142 FDUSD 0.0130 FDUSD 0.0134 FDUSD 0.0140 FDUSD
2024-03-24 0.0134 FDUSD 492,303,909.0000 0.0139 FDUSD 0.0127 FDUSD 0.0130 FDUSD 0.0141 FDUSD
2024-03-23 0.0147 FDUSD 419,383,927.0000 0.0146 FDUSD 0.0139 FDUSD 0.0142 FDUSD 0.0142 FDUSD
2024-03-22 0.0152 FDUSD 1,238,344,906.0000 0.0138 FDUSD 0.0130 FDUSD 0.0137 FDUSD 0.0143 FDUSD
2024-03-21 0.0127 FDUSD 1,101,132,905.0000 0.0120 FDUSD 0.0110 FDUSD 0.0113 FDUSD 0.0137 FDUSD
2024-03-20 0.0119 FDUSD 954,580,369.0000 0.0113 FDUSD 0.0107 FDUSD 0.0110 FDUSD 0.0122 FDUSD
2024-03-19 0.0111 FDUSD 2,349,797,235.0000 0.0107 FDUSD 0.0088 FDUSD 0.0098 FDUSD 0.0115 FDUSD
2024-03-18 0.0138 FDUSD 1,861,337,308.0000 0.0185 FDUSD 0.0097 FDUSD 0.0106 FDUSD 0.0106 FDUSD
2024-03-17 0.0188 FDUSD 1,363,272,211.0000 0.0208 FDUSD 0.0148 FDUSD 0.0164 FDUSD 0.0190 FDUSD
2024-03-16 0.0221 FDUSD 986,767,324.0000 0.0073 FDUSD 0.0073 FDUSD 0.0195 FDUSD 0.0187 FDUSD
1234567