Market [unlinked] / TRY
Identifier on Binance: BOMETRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-23 |
0.2220 TRY |
37,539,147.0000 |
0.2190 TRY |
0.2135 TRY |
0.2194 TRY |
0.2243 TRY |
| 2024-12-22 |
0.2228 TRY |
444,435,786.0000 |
0.2182 TRY |
0.2121 TRY |
0.2176 TRY |
0.2202 TRY |
| 2024-12-21 |
0.2305 TRY |
359,918,276.0000 |
0.2320 TRY |
0.2135 TRY |
0.2171 TRY |
0.2176 TRY |
| 2024-12-20 |
0.2110 TRY |
796,458,706.0000 |
0.2154 TRY |
0.1938 TRY |
0.2061 TRY |
0.2318 TRY |
| 2024-12-19 |
0.2211 TRY |
664,372,963.0000 |
0.2394 TRY |
0.2030 TRY |
0.2151 TRY |
0.2168 TRY |
| 2024-12-18 |
0.2522 TRY |
384,341,769.0000 |
0.2712 TRY |
0.2337 TRY |
0.2397 TRY |
0.2382 TRY |
| 2024-12-17 |
0.2806 TRY |
204,619,787.0000 |
0.2841 TRY |
0.2703 TRY |
0.2773 TRY |
0.2762 TRY |
| 2024-12-16 |
0.2846 TRY |
213,283,911.0000 |
0.2915 TRY |
0.2735 TRY |
0.2779 TRY |
0.2887 TRY |
| 2024-12-15 |
0.2858 TRY |
194,169,667.0000 |
0.2835 TRY |
0.2749 TRY |
0.2803 TRY |
0.2837 TRY |
| 2024-12-14 |
0.2859 TRY |
211,463,089.0000 |
0.2960 TRY |
0.2745 TRY |
0.2793 TRY |
0.2823 TRY |
| 2024-12-13 |
0.2929 TRY |
277,926,425.0000 |
0.2965 TRY |
0.2875 TRY |
0.2925 TRY |
0.2953 TRY |
| 2024-12-12 |
0.3042 TRY |
434,975,450.0000 |
0.3022 TRY |
0.2918 TRY |
0.2960 TRY |
0.2957 TRY |
| 2024-12-11 |
0.2916 TRY |
412,303,388.0000 |
0.2787 TRY |
0.2677 TRY |
0.2767 TRY |
0.3016 TRY |
| 2024-12-10 |
0.2784 TRY |
653,817,472.0000 |
0.2979 TRY |
0.2559 TRY |
0.2668 TRY |
0.2799 TRY |
| 2024-12-09 |
0.3265 TRY |
1,065,304,798.0000 |
0.3621 TRY |
0.2591 TRY |
0.2981 TRY |
0.2982 TRY |
| 2024-12-08 |
0.3643 TRY |
582,046,196.0000 |
0.3765 TRY |
0.3533 TRY |
0.3607 TRY |
0.3619 TRY |
| 2024-12-07 |
0.3763 TRY |
1,365,043,293.0000 |
0.3423 TRY |
0.3402 TRY |
0.3437 TRY |
0.3778 TRY |
| 2024-12-06 |
0.3443 TRY |
574,594,262.0000 |
0.3418 TRY |
0.3295 TRY |
0.3386 TRY |
0.3415 TRY |
| 2024-12-05 |
0.3462 TRY |
686,826,392.0000 |
0.3483 TRY |
0.3244 TRY |
0.3404 TRY |
0.3388 TRY |
| 2024-12-04 |
0.3454 TRY |
779,349,182.0000 |
0.3419 TRY |
0.3269 TRY |
0.3410 TRY |
0.3405 TRY |
| 2024-12-03 |
0.3276 TRY |
824,795,395.0000 |
0.3217 TRY |
0.2989 TRY |
0.3172 TRY |
0.3429 TRY |
| 2024-12-02 |
0.3117 TRY |
620,360,740.0000 |
0.3357 TRY |
0.2955 TRY |
0.3035 TRY |
0.3211 TRY |
| 2024-12-01 |
0.3344 TRY |
505,326,114.0000 |
0.3313 TRY |
0.3202 TRY |
0.3277 TRY |
0.3358 TRY |
| 2024-11-30 |
0.3281 TRY |
432,369,507.0000 |
0.3284 TRY |
0.3188 TRY |
0.3237 TRY |
0.3345 TRY |
| 2024-11-29 |
0.3215 TRY |
465,282,615.0000 |
0.3134 TRY |
0.3091 TRY |
0.3137 TRY |
0.3282 TRY |
| 2024-11-28 |
0.3101 TRY |
408,629,281.0000 |
0.3112 TRY |
0.3011 TRY |
0.3076 TRY |
0.3161 TRY |
| 2024-11-27 |
0.3039 TRY |
337,900,235.0000 |
0.2939 TRY |
0.2899 TRY |
0.2981 TRY |
0.3099 TRY |
| 2024-11-26 |
0.2981 TRY |
338,257,403.0000 |
0.3078 TRY |
0.2835 TRY |
0.2901 TRY |
0.2928 TRY |
| 2024-11-25 |
0.3191 TRY |
550,040,532.0000 |
0.3245 TRY |
0.3000 TRY |
0.3109 TRY |
0.3089 TRY |
| 2024-11-24 |
0.3236 TRY |
476,301,378.0000 |
0.3315 TRY |
0.3034 TRY |
0.3145 TRY |
0.3264 TRY |
| 2024-11-23 |
0.3334 TRY |
599,329,964.0000 |
0.3284 TRY |
0.3199 TRY |
0.3296 TRY |
0.3334 TRY |
| 2024-11-22 |
0.3269 TRY |
449,298,374.0000 |
0.3435 TRY |
0.3145 TRY |
0.3210 TRY |
0.3226 TRY |
| 2024-11-21 |
0.3356 TRY |
360,955,709.0000 |
0.3230 TRY |
0.3087 TRY |
0.3221 TRY |
0.3411 TRY |
| 2024-11-20 |
0.3344 TRY |
278,886,322.0000 |
0.3513 TRY |
0.3180 TRY |
0.3244 TRY |
0.3242 TRY |
| 2024-11-19 |
0.3566 TRY |
375,883,211.0000 |
0.3649 TRY |
0.3405 TRY |
0.3503 TRY |
0.3512 TRY |
| 2024-11-18 |
0.3651 TRY |
552,597,632.0000 |
0.3649 TRY |
0.3400 TRY |
0.3602 TRY |
0.3680 TRY |
| 2024-11-17 |
0.3680 TRY |
617,906,888.0000 |
0.3492 TRY |
0.3246 TRY |
0.3397 TRY |
0.3602 TRY |
| 2024-11-16 |
0.3619 TRY |
408,635,418.0000 |
0.3757 TRY |
0.3417 TRY |
0.3505 TRY |
0.3569 TRY |
| 2024-11-15 |
0.3489 TRY |
603,267,467.0000 |
0.3428 TRY |
0.3192 TRY |
0.3321 TRY |
0.3748 TRY |
| 2024-11-14 |
0.3879 TRY |
1,144,666,457.0000 |
0.3898 TRY |
0.3415 TRY |
0.3513 TRY |
0.3428 TRY |
| 2024-11-13 |
0.3571 TRY |
1,989,095,747.0000 |
0.3399 TRY |
0.2972 TRY |
0.3094 TRY |
0.3885 TRY |
| 2024-11-12 |
0.3280 TRY |
1,090,358,232.0000 |
0.3314 TRY |
0.2982 TRY |
0.3099 TRY |
0.3373 TRY |
| 2024-11-11 |
0.3253 TRY |
594,662,667.0000 |
0.3215 TRY |
0.3093 TRY |
0.3191 TRY |
0.3224 TRY |
| 2024-11-10 |
0.3204 TRY |
768,139,043.0000 |
0.3016 TRY |
0.2976 TRY |
0.3053 TRY |
0.3382 TRY |
| 2024-11-09 |
0.2958 TRY |
488,774,650.0000 |
0.2851 TRY |
0.2780 TRY |
0.2824 TRY |
0.3021 TRY |
| 2024-11-08 |
0.2929 TRY |
401,534,759.0000 |
0.3016 TRY |
0.2748 TRY |
0.2809 TRY |
0.2851 TRY |
| 2024-11-07 |
0.2984 TRY |
579,933,562.0000 |
0.2906 TRY |
0.2839 TRY |
0.2901 TRY |
0.3032 TRY |
| 2024-11-06 |
0.2796 TRY |
505,451,763.0000 |
0.2602 TRY |
0.2602 TRY |
0.2709 TRY |
0.2879 TRY |
| 2024-11-05 |
0.2589 TRY |
218,296,986.0000 |
0.2417 TRY |
0.2416 TRY |
0.2460 TRY |
0.2620 TRY |
| 2024-11-04 |
0.2471 TRY |
144,434,585.0000 |
0.2512 TRY |
0.2324 TRY |
0.2412 TRY |
0.2409 TRY |