Market [unlinked] / TRY
Identifier on Binance: BOMETRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
0.3343 TRY |
173,512,419.0000 |
0.3435 TRY |
0.3232 TRY |
0.3268 TRY |
0.3254 TRY |
| 2024-11-21 |
0.3356 TRY |
360,955,709.0000 |
0.3230 TRY |
0.3087 TRY |
0.3221 TRY |
0.3411 TRY |
| 2024-11-20 |
0.3344 TRY |
278,886,322.0000 |
0.3513 TRY |
0.3180 TRY |
0.3244 TRY |
0.3242 TRY |
| 2024-11-19 |
0.3566 TRY |
375,883,211.0000 |
0.3649 TRY |
0.3405 TRY |
0.3503 TRY |
0.3512 TRY |
| 2024-11-18 |
0.3651 TRY |
552,597,632.0000 |
0.3649 TRY |
0.3400 TRY |
0.3602 TRY |
0.3680 TRY |
| 2024-11-17 |
0.3680 TRY |
617,906,888.0000 |
0.3492 TRY |
0.3246 TRY |
0.3397 TRY |
0.3602 TRY |
| 2024-11-16 |
0.3619 TRY |
408,635,418.0000 |
0.3757 TRY |
0.3417 TRY |
0.3505 TRY |
0.3569 TRY |
| 2024-11-15 |
0.3489 TRY |
603,267,467.0000 |
0.3428 TRY |
0.3192 TRY |
0.3321 TRY |
0.3748 TRY |
| 2024-11-14 |
0.3879 TRY |
1,144,666,457.0000 |
0.3898 TRY |
0.3415 TRY |
0.3513 TRY |
0.3428 TRY |
| 2024-11-13 |
0.3571 TRY |
1,989,095,747.0000 |
0.3399 TRY |
0.2972 TRY |
0.3094 TRY |
0.3885 TRY |
| 2024-11-12 |
0.3280 TRY |
1,090,358,232.0000 |
0.3314 TRY |
0.2982 TRY |
0.3099 TRY |
0.3373 TRY |
| 2024-11-11 |
0.3253 TRY |
594,662,667.0000 |
0.3215 TRY |
0.3093 TRY |
0.3191 TRY |
0.3224 TRY |
| 2024-11-10 |
0.3204 TRY |
768,139,043.0000 |
0.3016 TRY |
0.2976 TRY |
0.3053 TRY |
0.3382 TRY |
| 2024-11-09 |
0.2958 TRY |
488,774,650.0000 |
0.2851 TRY |
0.2780 TRY |
0.2824 TRY |
0.3021 TRY |
| 2024-11-08 |
0.2929 TRY |
401,534,759.0000 |
0.3016 TRY |
0.2748 TRY |
0.2809 TRY |
0.2851 TRY |
| 2024-11-07 |
0.2984 TRY |
579,933,562.0000 |
0.2906 TRY |
0.2839 TRY |
0.2901 TRY |
0.3032 TRY |
| 2024-11-06 |
0.2796 TRY |
505,451,763.0000 |
0.2602 TRY |
0.2602 TRY |
0.2709 TRY |
0.2879 TRY |
| 2024-11-05 |
0.2589 TRY |
218,296,986.0000 |
0.2417 TRY |
0.2416 TRY |
0.2460 TRY |
0.2620 TRY |
| 2024-11-04 |
0.2471 TRY |
144,434,585.0000 |
0.2512 TRY |
0.2324 TRY |
0.2412 TRY |
0.2409 TRY |
| 2024-11-03 |
0.2476 TRY |
194,486,486.0000 |
0.2620 TRY |
0.2374 TRY |
0.2439 TRY |
0.2512 TRY |
| 2024-11-02 |
0.2632 TRY |
129,573,932.0000 |
0.2744 TRY |
0.2531 TRY |
0.2579 TRY |
0.2617 TRY |
| 2024-11-01 |
0.2750 TRY |
210,305,080.0000 |
0.2808 TRY |
0.2647 TRY |
0.2696 TRY |
0.2715 TRY |
| 2024-10-31 |
0.2884 TRY |
164,498,452.0000 |
0.3012 TRY |
0.2773 TRY |
0.2816 TRY |
0.2815 TRY |
| 2024-10-30 |
0.3024 TRY |
286,367,175.0000 |
0.3133 TRY |
0.2932 TRY |
0.2981 TRY |
0.3034 TRY |
| 2024-10-29 |
0.3099 TRY |
316,755,978.0000 |
0.2937 TRY |
0.2923 TRY |
0.2995 TRY |
0.3117 TRY |
| 2024-10-28 |
0.2887 TRY |
204,393,354.0000 |
0.2958 TRY |
0.2747 TRY |
0.2847 TRY |
0.2981 TRY |
| 2024-10-27 |
0.2938 TRY |
190,751,759.0000 |
0.2927 TRY |
0.2869 TRY |
0.2903 TRY |
0.2961 TRY |
| 2024-10-26 |
0.2906 TRY |
173,366,462.0000 |
0.2838 TRY |
0.2776 TRY |
0.2883 TRY |
0.2953 TRY |
| 2024-10-25 |
0.3176 TRY |
423,443,307.0000 |
0.3390 TRY |
0.3055 TRY |
0.3096 TRY |
0.3086 TRY |
| 2024-10-24 |
0.3426 TRY |
592,262,552.0000 |
0.3269 TRY |
0.3257 TRY |
0.3313 TRY |
0.3409 TRY |
| 2024-10-23 |
0.3142 TRY |
995,471,531.0000 |
0.3057 TRY |
0.2956 TRY |
0.3021 TRY |
0.3204 TRY |
| 2024-10-22 |
0.3032 TRY |
237,142,126.0000 |
0.2965 TRY |
0.2933 TRY |
0.2986 TRY |
0.3068 TRY |
| 2024-10-21 |
0.3092 TRY |
471,265,212.0000 |
0.3176 TRY |
0.2918 TRY |
0.2973 TRY |
0.2959 TRY |
| 2024-10-20 |
0.3134 TRY |
405,146,227.0000 |
0.3289 TRY |
0.3032 TRY |
0.3087 TRY |
0.3165 TRY |
| 2024-10-19 |
0.3266 TRY |
348,326,794.0000 |
0.3295 TRY |
0.3157 TRY |
0.3224 TRY |
0.3256 TRY |
| 2024-10-18 |
0.3295 TRY |
687,953,705.0000 |
0.2918 TRY |
0.2880 TRY |
0.2930 TRY |
0.3305 TRY |
| 2024-10-17 |
0.2992 TRY |
426,430,192.0000 |
0.3033 TRY |
0.2854 TRY |
0.2946 TRY |
0.2955 TRY |
| 2024-10-16 |
0.3069 TRY |
595,667,484.0000 |
0.3198 TRY |
0.2950 TRY |
0.2990 TRY |
0.3024 TRY |
| 2024-10-15 |
0.3519 TRY |
1,360,596,864.0000 |
0.3532 TRY |
0.3077 TRY |
0.3157 TRY |
0.3151 TRY |
| 2024-10-14 |
0.3182 TRY |
1,979,247,424.0000 |
0.2697 TRY |
0.2651 TRY |
0.2720 TRY |
0.3466 TRY |
| 2024-10-13 |
0.2662 TRY |
1,460,855,355.0000 |
0.2461 TRY |
0.2382 TRY |
0.2404 TRY |
0.2671 TRY |
| 2024-10-12 |
0.2435 TRY |
615,882,774.0000 |
0.2304 TRY |
0.2294 TRY |
0.2316 TRY |
0.2457 TRY |
| 2024-10-11 |
0.2224 TRY |
252,666,498.0000 |
0.2151 TRY |
0.2138 TRY |
0.2171 TRY |
0.2294 TRY |
| 2024-10-10 |
0.2104 TRY |
239,041,093.0000 |
0.2103 TRY |
0.2041 TRY |
0.2083 TRY |
0.2141 TRY |
| 2024-10-09 |
0.2172 TRY |
274,437,312.0000 |
0.2204 TRY |
0.2067 TRY |
0.2099 TRY |
0.2092 TRY |
| 2024-10-08 |
0.2215 TRY |
181,159,384.0000 |
0.2248 TRY |
0.2157 TRY |
0.2183 TRY |
0.2177 TRY |
| 2024-10-07 |
0.2318 TRY |
361,028,682.0000 |
0.2250 TRY |
0.2237 TRY |
0.2284 TRY |
0.2320 TRY |
| 2024-10-06 |
0.2219 TRY |
249,003,690.0000 |
0.2151 TRY |
0.2143 TRY |
0.2155 TRY |
0.2204 TRY |
| 2024-10-05 |
0.2160 TRY |
126,941,256.0000 |
0.2186 TRY |
0.2107 TRY |
0.2128 TRY |
0.2140 TRY |
| 2024-10-04 |
0.2136 TRY |
316,454,717.0000 |
0.2026 TRY |
0.2014 TRY |
0.2041 TRY |
0.2180 TRY |