Market [unlinked] / TRY
Identifier on Binance: BOMETRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
0.2032 TRY |
261,756,672.0000 |
0.2099 TRY |
0.1948 TRY |
0.2017 TRY |
0.2040 TRY |
| 2024-10-02 |
0.2175 TRY |
418,564,418.0000 |
0.2193 TRY |
0.2041 TRY |
0.2103 TRY |
0.2118 TRY |
| 2024-10-01 |
0.2357 TRY |
507,488,093.0000 |
0.2438 TRY |
0.2119 TRY |
0.2196 TRY |
0.2196 TRY |
| 2024-09-30 |
0.2577 TRY |
266,259,640.0000 |
0.2658 TRY |
0.2451 TRY |
0.2489 TRY |
0.2458 TRY |
| 2024-09-29 |
0.2636 TRY |
232,010,695.0000 |
0.2676 TRY |
0.2510 TRY |
0.2576 TRY |
0.2686 TRY |
| 2024-09-28 |
0.2690 TRY |
201,747,092.0000 |
0.2749 TRY |
0.2567 TRY |
0.2648 TRY |
0.2678 TRY |
| 2024-09-27 |
0.2727 TRY |
382,839,914.0000 |
0.2563 TRY |
0.2523 TRY |
0.2585 TRY |
0.2766 TRY |
| 2024-09-26 |
0.2519 TRY |
428,631,511.0000 |
0.2335 TRY |
0.2300 TRY |
0.2335 TRY |
0.2550 TRY |
| 2024-09-25 |
0.2393 TRY |
272,829,091.0000 |
0.2407 TRY |
0.2331 TRY |
0.2368 TRY |
0.2354 TRY |
| 2024-09-24 |
0.2363 TRY |
440,572,296.0000 |
0.2300 TRY |
0.2234 TRY |
0.2284 TRY |
0.2423 TRY |
| 2024-09-23 |
0.2260 TRY |
247,741,783.0000 |
0.2227 TRY |
0.2178 TRY |
0.2244 TRY |
0.2292 TRY |
| 2024-09-22 |
0.2252 TRY |
128,736,122.0000 |
0.2352 TRY |
0.2195 TRY |
0.2231 TRY |
0.2244 TRY |
| 2024-09-21 |
0.2337 TRY |
95,582,213.0000 |
0.2356 TRY |
0.2286 TRY |
0.2317 TRY |
0.2326 TRY |
| 2024-09-20 |
0.2379 TRY |
319,046,902.0000 |
0.2393 TRY |
0.2289 TRY |
0.2317 TRY |
0.2359 TRY |
| 2024-09-19 |
0.2366 TRY |
757,516,411.0000 |
0.2164 TRY |
0.2135 TRY |
0.2170 TRY |
0.2392 TRY |
| 2024-09-18 |
0.2061 TRY |
292,322,199.0000 |
0.2066 TRY |
0.1988 TRY |
0.2030 TRY |
0.2120 TRY |
| 2024-09-17 |
0.2059 TRY |
218,912,375.0000 |
0.2013 TRY |
0.1996 TRY |
0.2009 TRY |
0.2074 TRY |
| 2024-09-16 |
0.2033 TRY |
275,985,492.0000 |
0.2051 TRY |
0.1974 TRY |
0.2005 TRY |
0.1994 TRY |
| 2024-09-15 |
0.2144 TRY |
170,751,717.0000 |
0.2162 TRY |
0.2070 TRY |
0.2089 TRY |
0.2086 TRY |
| 2024-09-14 |
0.2183 TRY |
162,280,067.0000 |
0.2213 TRY |
0.2141 TRY |
0.2162 TRY |
0.2170 TRY |
| 2024-09-13 |
0.2153 TRY |
311,917,906.0000 |
0.2135 TRY |
0.2093 TRY |
0.2106 TRY |
0.2208 TRY |
| 2024-09-12 |
0.2117 TRY |
301,710,595.0000 |
0.2095 TRY |
0.2065 TRY |
0.2102 TRY |
0.2134 TRY |
| 2024-09-11 |
0.2121 TRY |
309,876,497.0000 |
0.2227 TRY |
0.2060 TRY |
0.2095 TRY |
0.2095 TRY |
| 2024-09-10 |
0.2222 TRY |
353,836,406.0000 |
0.2174 TRY |
0.2134 TRY |
0.2152 TRY |
0.2238 TRY |
| 2024-09-09 |
0.2138 TRY |
381,566,675.0000 |
0.2112 TRY |
0.2067 TRY |
0.2092 TRY |
0.2178 TRY |
| 2024-09-08 |
0.2040 TRY |
293,762,456.0000 |
0.1978 TRY |
0.1971 TRY |
0.1986 TRY |
0.2089 TRY |
| 2024-09-07 |
0.1991 TRY |
267,164,754.0000 |
0.1936 TRY |
0.1925 TRY |
0.1940 TRY |
0.1981 TRY |
| 2024-09-06 |
0.1972 TRY |
396,895,253.0000 |
0.1983 TRY |
0.1834 TRY |
0.1918 TRY |
0.1941 TRY |
| 2024-09-05 |
0.2004 TRY |
238,039,735.0000 |
0.2040 TRY |
0.1953 TRY |
0.1975 TRY |
0.1984 TRY |
| 2024-09-04 |
0.1998 TRY |
380,926,903.0000 |
0.1973 TRY |
0.1864 TRY |
0.1957 TRY |
0.2031 TRY |
| 2024-09-03 |
0.2054 TRY |
309,348,087.0000 |
0.2061 TRY |
0.1978 TRY |
0.1994 TRY |
0.1987 TRY |
| 2024-09-02 |
0.2014 TRY |
319,484,127.0000 |
0.1971 TRY |
0.1933 TRY |
0.1990 TRY |
0.2055 TRY |
| 2024-09-01 |
0.2052 TRY |
166,038,791.0000 |
0.2078 TRY |
0.1975 TRY |
0.2052 TRY |
0.1986 TRY |
| 2024-08-31 |
0.2097 TRY |
176,212,240.0000 |
0.2137 TRY |
0.2049 TRY |
0.2077 TRY |
0.2086 TRY |
| 2024-08-30 |
0.2113 TRY |
383,538,107.0000 |
0.2095 TRY |
0.2009 TRY |
0.2074 TRY |
0.2128 TRY |
| 2024-08-29 |
0.2128 TRY |
463,831,683.0000 |
0.2080 TRY |
0.2061 TRY |
0.2104 TRY |
0.2098 TRY |
| 2024-08-28 |
0.2121 TRY |
661,497,537.0000 |
0.2221 TRY |
0.1990 TRY |
0.2067 TRY |
0.2063 TRY |
| 2024-08-27 |
0.2331 TRY |
375,115,632.0000 |
0.2411 TRY |
0.2167 TRY |
0.2239 TRY |
0.2229 TRY |
| 2024-08-26 |
0.2521 TRY |
384,901,594.0000 |
0.2613 TRY |
0.2385 TRY |
0.2416 TRY |
0.2418 TRY |
| 2024-08-25 |
0.2614 TRY |
361,440,975.0000 |
0.2743 TRY |
0.2522 TRY |
0.2597 TRY |
0.2648 TRY |
| 2024-08-24 |
0.2753 TRY |
624,909,474.0000 |
0.2654 TRY |
0.2609 TRY |
0.2663 TRY |
0.2716 TRY |
| 2024-08-23 |
0.2516 TRY |
728,098,396.0000 |
0.2431 TRY |
0.2408 TRY |
0.2441 TRY |
0.2676 TRY |
| 2024-08-22 |
0.2422 TRY |
531,854,963.0000 |
0.2436 TRY |
0.2375 TRY |
0.2414 TRY |
0.2437 TRY |
| 2024-08-21 |
0.2410 TRY |
362,420,662.0000 |
0.2402 TRY |
0.2331 TRY |
0.2382 TRY |
0.2453 TRY |
| 2024-08-20 |
0.2410 TRY |
362,964,416.0000 |
0.2314 TRY |
0.2298 TRY |
0.2361 TRY |
0.2420 TRY |
| 2024-08-19 |
0.2272 TRY |
364,448,893.0000 |
0.2309 TRY |
0.2215 TRY |
0.2245 TRY |
0.2319 TRY |
| 2024-08-18 |
0.2332 TRY |
337,644,980.0000 |
0.2315 TRY |
0.2263 TRY |
0.2283 TRY |
0.2323 TRY |
| 2024-08-17 |
0.2253 TRY |
451,435,475.0000 |
0.2189 TRY |
0.2174 TRY |
0.2199 TRY |
0.2325 TRY |
| 2024-08-16 |
0.2219 TRY |
671,800,199.0000 |
0.2329 TRY |
0.2100 TRY |
0.2192 TRY |
0.2199 TRY |
| 2024-08-15 |
0.2414 TRY |
733,062,083.0000 |
0.2343 TRY |
0.2283 TRY |
0.2322 TRY |
0.2337 TRY |