Market [unlinked] / TRY
Identifier on Binance: BOMETRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-03 |
0.2476 TRY |
194,486,486.0000 |
0.2620 TRY |
0.2374 TRY |
0.2439 TRY |
0.2512 TRY |
| 2024-11-02 |
0.2632 TRY |
129,573,932.0000 |
0.2744 TRY |
0.2531 TRY |
0.2579 TRY |
0.2617 TRY |
| 2024-11-01 |
0.2750 TRY |
210,305,080.0000 |
0.2808 TRY |
0.2647 TRY |
0.2696 TRY |
0.2715 TRY |
| 2024-10-31 |
0.2884 TRY |
164,498,452.0000 |
0.3012 TRY |
0.2773 TRY |
0.2816 TRY |
0.2815 TRY |
| 2024-10-30 |
0.3024 TRY |
286,367,175.0000 |
0.3133 TRY |
0.2932 TRY |
0.2981 TRY |
0.3034 TRY |
| 2024-10-29 |
0.3099 TRY |
316,755,978.0000 |
0.2937 TRY |
0.2923 TRY |
0.2995 TRY |
0.3117 TRY |
| 2024-10-28 |
0.2887 TRY |
204,393,354.0000 |
0.2958 TRY |
0.2747 TRY |
0.2847 TRY |
0.2981 TRY |
| 2024-10-27 |
0.2938 TRY |
190,751,759.0000 |
0.2927 TRY |
0.2869 TRY |
0.2903 TRY |
0.2961 TRY |
| 2024-10-26 |
0.2906 TRY |
173,366,462.0000 |
0.2838 TRY |
0.2776 TRY |
0.2883 TRY |
0.2953 TRY |
| 2024-10-25 |
0.3176 TRY |
423,443,307.0000 |
0.3390 TRY |
0.3055 TRY |
0.3096 TRY |
0.3086 TRY |
| 2024-10-24 |
0.3426 TRY |
592,262,552.0000 |
0.3269 TRY |
0.3257 TRY |
0.3313 TRY |
0.3409 TRY |
| 2024-10-23 |
0.3142 TRY |
995,471,531.0000 |
0.3057 TRY |
0.2956 TRY |
0.3021 TRY |
0.3204 TRY |
| 2024-10-22 |
0.3032 TRY |
237,142,126.0000 |
0.2965 TRY |
0.2933 TRY |
0.2986 TRY |
0.3068 TRY |
| 2024-10-21 |
0.3092 TRY |
471,265,212.0000 |
0.3176 TRY |
0.2918 TRY |
0.2973 TRY |
0.2959 TRY |
| 2024-10-20 |
0.3134 TRY |
405,146,227.0000 |
0.3289 TRY |
0.3032 TRY |
0.3087 TRY |
0.3165 TRY |
| 2024-10-19 |
0.3266 TRY |
348,326,794.0000 |
0.3295 TRY |
0.3157 TRY |
0.3224 TRY |
0.3256 TRY |
| 2024-10-18 |
0.3295 TRY |
687,953,705.0000 |
0.2918 TRY |
0.2880 TRY |
0.2930 TRY |
0.3305 TRY |
| 2024-10-17 |
0.2992 TRY |
426,430,192.0000 |
0.3033 TRY |
0.2854 TRY |
0.2946 TRY |
0.2955 TRY |
| 2024-10-16 |
0.3069 TRY |
595,667,484.0000 |
0.3198 TRY |
0.2950 TRY |
0.2990 TRY |
0.3024 TRY |
| 2024-10-15 |
0.3519 TRY |
1,360,596,864.0000 |
0.3532 TRY |
0.3077 TRY |
0.3157 TRY |
0.3151 TRY |
| 2024-10-14 |
0.3182 TRY |
1,979,247,424.0000 |
0.2697 TRY |
0.2651 TRY |
0.2720 TRY |
0.3466 TRY |
| 2024-10-13 |
0.2662 TRY |
1,460,855,355.0000 |
0.2461 TRY |
0.2382 TRY |
0.2404 TRY |
0.2671 TRY |
| 2024-10-12 |
0.2435 TRY |
615,882,774.0000 |
0.2304 TRY |
0.2294 TRY |
0.2316 TRY |
0.2457 TRY |
| 2024-10-11 |
0.2224 TRY |
252,666,498.0000 |
0.2151 TRY |
0.2138 TRY |
0.2171 TRY |
0.2294 TRY |
| 2024-10-10 |
0.2104 TRY |
239,041,093.0000 |
0.2103 TRY |
0.2041 TRY |
0.2083 TRY |
0.2141 TRY |
| 2024-10-09 |
0.2172 TRY |
274,437,312.0000 |
0.2204 TRY |
0.2067 TRY |
0.2099 TRY |
0.2092 TRY |
| 2024-10-08 |
0.2215 TRY |
181,159,384.0000 |
0.2248 TRY |
0.2157 TRY |
0.2183 TRY |
0.2177 TRY |
| 2024-10-07 |
0.2318 TRY |
361,028,682.0000 |
0.2250 TRY |
0.2237 TRY |
0.2284 TRY |
0.2320 TRY |
| 2024-10-06 |
0.2219 TRY |
249,003,690.0000 |
0.2151 TRY |
0.2143 TRY |
0.2155 TRY |
0.2204 TRY |
| 2024-10-05 |
0.2160 TRY |
126,941,256.0000 |
0.2186 TRY |
0.2107 TRY |
0.2128 TRY |
0.2140 TRY |
| 2024-10-04 |
0.2136 TRY |
316,454,717.0000 |
0.2026 TRY |
0.2014 TRY |
0.2041 TRY |
0.2180 TRY |
| 2024-10-03 |
0.2032 TRY |
261,756,672.0000 |
0.2099 TRY |
0.1948 TRY |
0.2017 TRY |
0.2040 TRY |
| 2024-10-02 |
0.2175 TRY |
418,564,418.0000 |
0.2193 TRY |
0.2041 TRY |
0.2103 TRY |
0.2118 TRY |
| 2024-10-01 |
0.2357 TRY |
507,488,093.0000 |
0.2438 TRY |
0.2119 TRY |
0.2196 TRY |
0.2196 TRY |
| 2024-09-30 |
0.2577 TRY |
266,259,640.0000 |
0.2658 TRY |
0.2451 TRY |
0.2489 TRY |
0.2458 TRY |
| 2024-09-29 |
0.2636 TRY |
232,010,695.0000 |
0.2676 TRY |
0.2510 TRY |
0.2576 TRY |
0.2686 TRY |
| 2024-09-28 |
0.2690 TRY |
201,747,092.0000 |
0.2749 TRY |
0.2567 TRY |
0.2648 TRY |
0.2678 TRY |
| 2024-09-27 |
0.2727 TRY |
382,839,914.0000 |
0.2563 TRY |
0.2523 TRY |
0.2585 TRY |
0.2766 TRY |
| 2024-09-26 |
0.2519 TRY |
428,631,511.0000 |
0.2335 TRY |
0.2300 TRY |
0.2335 TRY |
0.2550 TRY |
| 2024-09-25 |
0.2393 TRY |
272,829,091.0000 |
0.2407 TRY |
0.2331 TRY |
0.2368 TRY |
0.2354 TRY |
| 2024-09-24 |
0.2363 TRY |
440,572,296.0000 |
0.2300 TRY |
0.2234 TRY |
0.2284 TRY |
0.2423 TRY |
| 2024-09-23 |
0.2260 TRY |
247,741,783.0000 |
0.2227 TRY |
0.2178 TRY |
0.2244 TRY |
0.2292 TRY |
| 2024-09-22 |
0.2252 TRY |
128,736,122.0000 |
0.2352 TRY |
0.2195 TRY |
0.2231 TRY |
0.2244 TRY |
| 2024-09-21 |
0.2337 TRY |
95,582,213.0000 |
0.2356 TRY |
0.2286 TRY |
0.2317 TRY |
0.2326 TRY |
| 2024-09-20 |
0.2379 TRY |
319,046,902.0000 |
0.2393 TRY |
0.2289 TRY |
0.2317 TRY |
0.2359 TRY |
| 2024-09-19 |
0.2366 TRY |
757,516,411.0000 |
0.2164 TRY |
0.2135 TRY |
0.2170 TRY |
0.2392 TRY |
| 2024-09-18 |
0.2061 TRY |
292,322,199.0000 |
0.2066 TRY |
0.1988 TRY |
0.2030 TRY |
0.2120 TRY |
| 2024-09-17 |
0.2059 TRY |
218,912,375.0000 |
0.2013 TRY |
0.1996 TRY |
0.2009 TRY |
0.2074 TRY |
| 2024-09-16 |
0.2033 TRY |
275,985,492.0000 |
0.2051 TRY |
0.1974 TRY |
0.2005 TRY |
0.1994 TRY |
| 2024-09-15 |
0.2144 TRY |
170,751,717.0000 |
0.2162 TRY |
0.2070 TRY |
0.2089 TRY |
0.2086 TRY |