Market [unlinked] / TRY
Identifier on Binance: BOMETRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-14 |
0.2183 TRY |
162,280,067.0000 |
0.2213 TRY |
0.2141 TRY |
0.2162 TRY |
0.2170 TRY |
| 2024-09-13 |
0.2153 TRY |
311,917,906.0000 |
0.2135 TRY |
0.2093 TRY |
0.2106 TRY |
0.2208 TRY |
| 2024-09-12 |
0.2117 TRY |
301,710,595.0000 |
0.2095 TRY |
0.2065 TRY |
0.2102 TRY |
0.2134 TRY |
| 2024-09-11 |
0.2121 TRY |
309,876,497.0000 |
0.2227 TRY |
0.2060 TRY |
0.2095 TRY |
0.2095 TRY |
| 2024-09-10 |
0.2222 TRY |
353,836,406.0000 |
0.2174 TRY |
0.2134 TRY |
0.2152 TRY |
0.2238 TRY |
| 2024-09-09 |
0.2138 TRY |
381,566,675.0000 |
0.2112 TRY |
0.2067 TRY |
0.2092 TRY |
0.2178 TRY |
| 2024-09-08 |
0.2040 TRY |
293,762,456.0000 |
0.1978 TRY |
0.1971 TRY |
0.1986 TRY |
0.2089 TRY |
| 2024-09-07 |
0.1991 TRY |
267,164,754.0000 |
0.1936 TRY |
0.1925 TRY |
0.1940 TRY |
0.1981 TRY |
| 2024-09-06 |
0.1972 TRY |
396,895,253.0000 |
0.1983 TRY |
0.1834 TRY |
0.1918 TRY |
0.1941 TRY |
| 2024-09-05 |
0.2004 TRY |
238,039,735.0000 |
0.2040 TRY |
0.1953 TRY |
0.1975 TRY |
0.1984 TRY |
| 2024-09-04 |
0.1998 TRY |
380,926,903.0000 |
0.1973 TRY |
0.1864 TRY |
0.1957 TRY |
0.2031 TRY |
| 2024-09-03 |
0.2054 TRY |
309,348,087.0000 |
0.2061 TRY |
0.1978 TRY |
0.1994 TRY |
0.1987 TRY |
| 2024-09-02 |
0.2014 TRY |
319,484,127.0000 |
0.1971 TRY |
0.1933 TRY |
0.1990 TRY |
0.2055 TRY |
| 2024-09-01 |
0.2052 TRY |
166,038,791.0000 |
0.2078 TRY |
0.1975 TRY |
0.2052 TRY |
0.1986 TRY |
| 2024-08-31 |
0.2097 TRY |
176,212,240.0000 |
0.2137 TRY |
0.2049 TRY |
0.2077 TRY |
0.2086 TRY |
| 2024-08-30 |
0.2113 TRY |
383,538,107.0000 |
0.2095 TRY |
0.2009 TRY |
0.2074 TRY |
0.2128 TRY |
| 2024-08-29 |
0.2128 TRY |
463,831,683.0000 |
0.2080 TRY |
0.2061 TRY |
0.2104 TRY |
0.2098 TRY |
| 2024-08-28 |
0.2121 TRY |
661,497,537.0000 |
0.2221 TRY |
0.1990 TRY |
0.2067 TRY |
0.2063 TRY |
| 2024-08-27 |
0.2331 TRY |
375,115,632.0000 |
0.2411 TRY |
0.2167 TRY |
0.2239 TRY |
0.2229 TRY |
| 2024-08-26 |
0.2521 TRY |
384,901,594.0000 |
0.2613 TRY |
0.2385 TRY |
0.2416 TRY |
0.2418 TRY |
| 2024-08-25 |
0.2614 TRY |
361,440,975.0000 |
0.2743 TRY |
0.2522 TRY |
0.2597 TRY |
0.2648 TRY |
| 2024-08-24 |
0.2753 TRY |
624,909,474.0000 |
0.2654 TRY |
0.2609 TRY |
0.2663 TRY |
0.2716 TRY |
| 2024-08-23 |
0.2516 TRY |
728,098,396.0000 |
0.2431 TRY |
0.2408 TRY |
0.2441 TRY |
0.2676 TRY |
| 2024-08-22 |
0.2422 TRY |
531,854,963.0000 |
0.2436 TRY |
0.2375 TRY |
0.2414 TRY |
0.2437 TRY |
| 2024-08-21 |
0.2410 TRY |
362,420,662.0000 |
0.2402 TRY |
0.2331 TRY |
0.2382 TRY |
0.2453 TRY |
| 2024-08-20 |
0.2410 TRY |
362,964,416.0000 |
0.2314 TRY |
0.2298 TRY |
0.2361 TRY |
0.2420 TRY |
| 2024-08-19 |
0.2272 TRY |
364,448,893.0000 |
0.2309 TRY |
0.2215 TRY |
0.2245 TRY |
0.2319 TRY |
| 2024-08-18 |
0.2332 TRY |
337,644,980.0000 |
0.2315 TRY |
0.2263 TRY |
0.2283 TRY |
0.2323 TRY |
| 2024-08-17 |
0.2253 TRY |
451,435,475.0000 |
0.2189 TRY |
0.2174 TRY |
0.2199 TRY |
0.2325 TRY |
| 2024-08-16 |
0.2219 TRY |
671,800,199.0000 |
0.2329 TRY |
0.2100 TRY |
0.2192 TRY |
0.2199 TRY |
| 2024-08-15 |
0.2414 TRY |
733,062,083.0000 |
0.2343 TRY |
0.2283 TRY |
0.2322 TRY |
0.2337 TRY |
| 2024-08-14 |
0.2383 TRY |
350,829,256.0000 |
0.2414 TRY |
0.2300 TRY |
0.2344 TRY |
0.2350 TRY |
| 2024-08-13 |
0.2377 TRY |
272,126,535.0000 |
0.2418 TRY |
0.2305 TRY |
0.2335 TRY |
0.2408 TRY |
| 2024-08-12 |
0.2368 TRY |
424,083,431.0000 |
0.2257 TRY |
0.2256 TRY |
0.2312 TRY |
0.2390 TRY |
| 2024-08-11 |
0.2412 TRY |
455,905,299.0000 |
0.2488 TRY |
0.2250 TRY |
0.2293 TRY |
0.2271 TRY |
| 2024-08-10 |
0.2499 TRY |
317,605,658.0000 |
0.2546 TRY |
0.2462 TRY |
0.2493 TRY |
0.2496 TRY |
| 2024-08-09 |
0.2521 TRY |
373,975,433.0000 |
0.2587 TRY |
0.2452 TRY |
0.2487 TRY |
0.2539 TRY |
| 2024-08-08 |
0.2467 TRY |
628,420,425.0000 |
0.2278 TRY |
0.2230 TRY |
0.2302 TRY |
0.2620 TRY |
| 2024-08-07 |
0.2365 TRY |
1,089,880,618.0000 |
0.2262 TRY |
0.2230 TRY |
0.2284 TRY |
0.2288 TRY |
| 2024-08-06 |
0.2240 TRY |
871,414,436.0000 |
0.2019 TRY |
0.2015 TRY |
0.2199 TRY |
0.2272 TRY |
| 2024-08-05 |
0.2022 TRY |
1,383,784,011.0000 |
0.2360 TRY |
0.1789 TRY |
0.1893 TRY |
0.2036 TRY |
| 2024-08-04 |
0.2444 TRY |
350,524,104.0000 |
0.2522 TRY |
0.2265 TRY |
0.2390 TRY |
0.2367 TRY |
| 2024-08-03 |
0.2665 TRY |
349,303,241.0000 |
0.2822 TRY |
0.2468 TRY |
0.2520 TRY |
0.2545 TRY |
| 2024-08-02 |
0.2973 TRY |
484,656,058.0000 |
0.3183 TRY |
0.2764 TRY |
0.2836 TRY |
0.2810 TRY |
| 2024-08-01 |
0.3226 TRY |
433,876,689.0000 |
0.3311 TRY |
0.3008 TRY |
0.3115 TRY |
0.3181 TRY |
| 2024-07-31 |
0.3512 TRY |
574,803,608.0000 |
0.3581 TRY |
0.3276 TRY |
0.3341 TRY |
0.3330 TRY |
| 2024-07-30 |
0.3608 TRY |
884,493,257.0000 |
0.3376 TRY |
0.3344 TRY |
0.3453 TRY |
0.3579 TRY |
| 2024-07-29 |
0.3377 TRY |
1,037,097,224.0000 |
0.2928 TRY |
0.2907 TRY |
0.3031 TRY |
0.3365 TRY |
| 2024-07-28 |
0.3008 TRY |
568,951,985.0000 |
0.2836 TRY |
0.2759 TRY |
0.2794 TRY |
0.2905 TRY |
| 2024-07-27 |
0.2882 TRY |
264,909,809.0000 |
0.2861 TRY |
0.2754 TRY |
0.2819 TRY |
0.2846 TRY |