Market [unlinked] / TRY
Identifier on Binance: BOMETRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
0.2383 TRY |
350,829,256.0000 |
0.2414 TRY |
0.2300 TRY |
0.2344 TRY |
0.2350 TRY |
| 2024-08-13 |
0.2377 TRY |
272,126,535.0000 |
0.2418 TRY |
0.2305 TRY |
0.2335 TRY |
0.2408 TRY |
| 2024-08-12 |
0.2368 TRY |
424,083,431.0000 |
0.2257 TRY |
0.2256 TRY |
0.2312 TRY |
0.2390 TRY |
| 2024-08-11 |
0.2412 TRY |
455,905,299.0000 |
0.2488 TRY |
0.2250 TRY |
0.2293 TRY |
0.2271 TRY |
| 2024-08-10 |
0.2499 TRY |
317,605,658.0000 |
0.2546 TRY |
0.2462 TRY |
0.2493 TRY |
0.2496 TRY |
| 2024-08-09 |
0.2521 TRY |
373,975,433.0000 |
0.2587 TRY |
0.2452 TRY |
0.2487 TRY |
0.2539 TRY |
| 2024-08-08 |
0.2467 TRY |
628,420,425.0000 |
0.2278 TRY |
0.2230 TRY |
0.2302 TRY |
0.2620 TRY |
| 2024-08-07 |
0.2365 TRY |
1,089,880,618.0000 |
0.2262 TRY |
0.2230 TRY |
0.2284 TRY |
0.2288 TRY |
| 2024-08-06 |
0.2240 TRY |
871,414,436.0000 |
0.2019 TRY |
0.2015 TRY |
0.2199 TRY |
0.2272 TRY |
| 2024-08-05 |
0.2022 TRY |
1,383,784,011.0000 |
0.2360 TRY |
0.1789 TRY |
0.1893 TRY |
0.2036 TRY |
| 2024-08-04 |
0.2444 TRY |
350,524,104.0000 |
0.2522 TRY |
0.2265 TRY |
0.2390 TRY |
0.2367 TRY |
| 2024-08-03 |
0.2665 TRY |
349,303,241.0000 |
0.2822 TRY |
0.2468 TRY |
0.2520 TRY |
0.2545 TRY |
| 2024-08-02 |
0.2973 TRY |
484,656,058.0000 |
0.3183 TRY |
0.2764 TRY |
0.2836 TRY |
0.2810 TRY |
| 2024-08-01 |
0.3226 TRY |
433,876,689.0000 |
0.3311 TRY |
0.3008 TRY |
0.3115 TRY |
0.3181 TRY |
| 2024-07-31 |
0.3512 TRY |
574,803,608.0000 |
0.3581 TRY |
0.3276 TRY |
0.3341 TRY |
0.3330 TRY |
| 2024-07-30 |
0.3608 TRY |
884,493,257.0000 |
0.3376 TRY |
0.3344 TRY |
0.3453 TRY |
0.3579 TRY |
| 2024-07-29 |
0.3377 TRY |
1,037,097,224.0000 |
0.2928 TRY |
0.2907 TRY |
0.3031 TRY |
0.3365 TRY |
| 2024-07-28 |
0.3008 TRY |
568,951,985.0000 |
0.2836 TRY |
0.2759 TRY |
0.2794 TRY |
0.2905 TRY |
| 2024-07-27 |
0.2882 TRY |
264,909,809.0000 |
0.2861 TRY |
0.2754 TRY |
0.2819 TRY |
0.2846 TRY |
| 2024-07-26 |
0.2778 TRY |
231,169,088.0000 |
0.2657 TRY |
0.2646 TRY |
0.2680 TRY |
0.2855 TRY |
| 2024-07-25 |
0.2632 TRY |
352,663,432.0000 |
0.2812 TRY |
0.2516 TRY |
0.2585 TRY |
0.2649 TRY |
| 2024-07-24 |
0.2866 TRY |
212,434,918.0000 |
0.2796 TRY |
0.2762 TRY |
0.2805 TRY |
0.2804 TRY |
| 2024-07-23 |
0.2848 TRY |
280,600,107.0000 |
0.2962 TRY |
0.2723 TRY |
0.2775 TRY |
0.2785 TRY |
| 2024-07-22 |
0.3059 TRY |
281,480,567.0000 |
0.3180 TRY |
0.2970 TRY |
0.3022 TRY |
0.2990 TRY |
| 2024-07-21 |
0.3062 TRY |
391,132,799.0000 |
0.3079 TRY |
0.2909 TRY |
0.3018 TRY |
0.3159 TRY |
| 2024-07-20 |
0.3102 TRY |
372,790,290.0000 |
0.3108 TRY |
0.2992 TRY |
0.3053 TRY |
0.3076 TRY |
| 2024-07-19 |
0.3030 TRY |
602,776,709.0000 |
0.2860 TRY |
0.2770 TRY |
0.2832 TRY |
0.3095 TRY |
| 2024-07-18 |
0.2908 TRY |
319,701,778.0000 |
0.2899 TRY |
0.2773 TRY |
0.2810 TRY |
0.2875 TRY |
| 2024-07-17 |
0.2961 TRY |
440,602,716.0000 |
0.3040 TRY |
0.2843 TRY |
0.2898 TRY |
0.2895 TRY |
| 2024-07-16 |
0.2971 TRY |
589,272,933.0000 |
0.2978 TRY |
0.2812 TRY |
0.2911 TRY |
0.3034 TRY |
| 2024-07-15 |
0.2770 TRY |
571,082,430.0000 |
0.2643 TRY |
0.2616 TRY |
0.2668 TRY |
0.2962 TRY |
| 2024-07-14 |
0.2595 TRY |
244,343,975.0000 |
0.2518 TRY |
0.2517 TRY |
0.2566 TRY |
0.2644 TRY |
| 2024-07-13 |
0.2506 TRY |
264,533,173.0000 |
0.2479 TRY |
0.2464 TRY |
0.2488 TRY |
0.2559 TRY |
| 2024-07-12 |
0.2438 TRY |
216,525,500.0000 |
0.2412 TRY |
0.2379 TRY |
0.2407 TRY |
0.2460 TRY |
| 2024-07-11 |
0.2552 TRY |
296,578,354.0000 |
0.2597 TRY |
0.2319 TRY |
0.2386 TRY |
0.2379 TRY |
| 2024-07-10 |
0.2565 TRY |
423,427,149.0000 |
0.2515 TRY |
0.2477 TRY |
0.2517 TRY |
0.2582 TRY |
| 2024-07-09 |
0.2549 TRY |
397,845,353.0000 |
0.2500 TRY |
0.2465 TRY |
0.2514 TRY |
0.2505 TRY |
| 2024-07-08 |
0.2484 TRY |
454,841,543.0000 |
0.2374 TRY |
0.2246 TRY |
0.2317 TRY |
0.2510 TRY |
| 2024-07-07 |
0.2501 TRY |
497,915,359.0000 |
0.2559 TRY |
0.2400 TRY |
0.2455 TRY |
0.2401 TRY |
| 2024-07-06 |
0.2460 TRY |
432,983,960.0000 |
0.2398 TRY |
0.2354 TRY |
0.2398 TRY |
0.2559 TRY |
| 2024-07-05 |
0.2337 TRY |
508,973,880.0000 |
0.2416 TRY |
0.2100 TRY |
0.2243 TRY |
0.2418 TRY |
| 2024-07-04 |
0.2696 TRY |
233,424,799.0000 |
0.2845 TRY |
0.2537 TRY |
0.2566 TRY |
0.2540 TRY |
| 2024-07-03 |
0.2965 TRY |
171,408,641.0000 |
0.3158 TRY |
0.2818 TRY |
0.2842 TRY |
0.2834 TRY |
| 2024-07-02 |
0.3192 TRY |
199,176,049.0000 |
0.3212 TRY |
0.3057 TRY |
0.3096 TRY |
0.3129 TRY |
| 2024-07-01 |
0.3252 TRY |
163,383,816.0000 |
0.3252 TRY |
0.3147 TRY |
0.3193 TRY |
0.3203 TRY |
| 2024-06-30 |
0.3181 TRY |
130,289,748.0000 |
0.3115 TRY |
0.3069 TRY |
0.3097 TRY |
0.3191 TRY |
| 2024-06-29 |
0.3274 TRY |
142,635,324.0000 |
0.3194 TRY |
0.3083 TRY |
0.3166 TRY |
0.3105 TRY |
| 2024-06-28 |
0.3323 TRY |
250,539,926.0000 |
0.3552 TRY |
0.3158 TRY |
0.3203 TRY |
0.3188 TRY |
| 2024-06-27 |
0.3378 TRY |
550,398,260.0000 |
0.3011 TRY |
0.2970 TRY |
0.2997 TRY |
0.3536 TRY |
| 2024-06-26 |
0.3050 TRY |
134,980,539.0000 |
0.3153 TRY |
0.2942 TRY |
0.2994 TRY |
0.3009 TRY |