Market [unlinked] / TRY
Identifier on Binance: BOMETRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
0.3055 TRY |
249,012,981.0000 |
0.2945 TRY |
0.2932 TRY |
0.2992 TRY |
0.3157 TRY |
| 2024-06-24 |
0.2769 TRY |
268,831,845.0000 |
0.2770 TRY |
0.2600 TRY |
0.2702 TRY |
0.2950 TRY |
| 2024-06-23 |
0.2933 TRY |
113,380,699.0000 |
0.2944 TRY |
0.2779 TRY |
0.2829 TRY |
0.2800 TRY |
| 2024-06-22 |
0.2930 TRY |
112,346,964.0000 |
0.2957 TRY |
0.2863 TRY |
0.2895 TRY |
0.2954 TRY |
| 2024-06-21 |
0.2936 TRY |
339,600,944.0000 |
0.2949 TRY |
0.2792 TRY |
0.2866 TRY |
0.2956 TRY |
| 2024-06-20 |
0.2942 TRY |
324,383,728.0000 |
0.2795 TRY |
0.2784 TRY |
0.2820 TRY |
0.2953 TRY |
| 2024-06-19 |
0.2854 TRY |
212,592,076.0000 |
0.2820 TRY |
0.2756 TRY |
0.2784 TRY |
0.2807 TRY |
| 2024-06-18 |
0.2823 TRY |
308,673,401.0000 |
0.3074 TRY |
0.2630 TRY |
0.2767 TRY |
0.2802 TRY |
| 2024-06-17 |
0.3221 TRY |
202,685,714.0000 |
0.3491 TRY |
0.2997 TRY |
0.3132 TRY |
0.3114 TRY |
| 2024-06-16 |
0.3452 TRY |
130,853,897.0000 |
0.3480 TRY |
0.3305 TRY |
0.3408 TRY |
0.3510 TRY |
| 2024-06-15 |
0.3484 TRY |
241,713,651.0000 |
0.3427 TRY |
0.3389 TRY |
0.3438 TRY |
0.3441 TRY |
| 2024-06-14 |
0.3518 TRY |
743,431,180.0000 |
0.3353 TRY |
0.3297 TRY |
0.3392 TRY |
0.3414 TRY |
| 2024-06-13 |
0.3296 TRY |
476,459,126.0000 |
0.3274 TRY |
0.3030 TRY |
0.3103 TRY |
0.3336 TRY |
| 2024-06-12 |
0.3332 TRY |
354,084,117.0000 |
0.3184 TRY |
0.2998 TRY |
0.3151 TRY |
0.3283 TRY |
| 2024-06-11 |
0.3255 TRY |
258,799,716.0000 |
0.3424 TRY |
0.3058 TRY |
0.3209 TRY |
0.3205 TRY |
| 2024-06-10 |
0.3509 TRY |
235,231,004.0000 |
0.3638 TRY |
0.3391 TRY |
0.3428 TRY |
0.3396 TRY |
| 2024-06-09 |
0.3639 TRY |
181,641,904.0000 |
0.3642 TRY |
0.3514 TRY |
0.3599 TRY |
0.3639 TRY |
| 2024-06-08 |
0.3674 TRY |
346,726,453.0000 |
0.3739 TRY |
0.3495 TRY |
0.3650 TRY |
0.3648 TRY |
| 2024-06-07 |
0.3890 TRY |
639,304,719.0000 |
0.4325 TRY |
0.3350 TRY |
0.3667 TRY |
0.3693 TRY |
| 2024-06-06 |
0.4414 TRY |
335,837,162.0000 |
0.4308 TRY |
0.4242 TRY |
0.4315 TRY |
0.4326 TRY |
| 2024-06-05 |
0.4345 TRY |
324,973,601.0000 |
0.4320 TRY |
0.4246 TRY |
0.4314 TRY |
0.4312 TRY |
| 2024-06-04 |
0.4225 TRY |
245,467,600.0000 |
0.4228 TRY |
0.4116 TRY |
0.4172 TRY |
0.4317 TRY |
| 2024-06-03 |
0.4293 TRY |
348,063,259.0000 |
0.4197 TRY |
0.4100 TRY |
0.4182 TRY |
0.4214 TRY |
| 2024-06-02 |
0.4306 TRY |
401,934,318.0000 |
0.4336 TRY |
0.4138 TRY |
0.4194 TRY |
0.4181 TRY |
| 2024-06-01 |
0.4333 TRY |
262,742,003.0000 |
0.4251 TRY |
0.4223 TRY |
0.4257 TRY |
0.4335 TRY |
| 2024-05-31 |
0.4279 TRY |
252,501,584.0000 |
0.4222 TRY |
0.4131 TRY |
0.4252 TRY |
0.4291 TRY |
| 2024-05-30 |
0.4325 TRY |
406,345,848.0000 |
0.4540 TRY |
0.4128 TRY |
0.4227 TRY |
0.4240 TRY |
| 2024-05-29 |
0.4762 TRY |
448,596,234.0000 |
0.4805 TRY |
0.4451 TRY |
0.4513 TRY |
0.4513 TRY |
| 2024-05-28 |
0.4681 TRY |
826,631,776.0000 |
0.4604 TRY |
0.4286 TRY |
0.4370 TRY |
0.4806 TRY |
| 2024-05-27 |
0.4403 TRY |
823,598,928.0000 |
0.4127 TRY |
0.4079 TRY |
0.4165 TRY |
0.4616 TRY |
| 2024-05-26 |
0.4176 TRY |
354,793,792.0000 |
0.4208 TRY |
0.4050 TRY |
0.4130 TRY |
0.4128 TRY |
| 2024-05-25 |
0.4245 TRY |
486,554,981.0000 |
0.4164 TRY |
0.4083 TRY |
0.4134 TRY |
0.4212 TRY |
| 2024-05-24 |
0.4050 TRY |
304,105,012.0000 |
0.4172 TRY |
0.3868 TRY |
0.3962 TRY |
0.4160 TRY |
| 2024-05-23 |
0.4157 TRY |
567,058,632.0000 |
0.4340 TRY |
0.3837 TRY |
0.4069 TRY |
0.4142 TRY |
| 2024-05-22 |
0.4237 TRY |
1,088,094,944.0000 |
0.4174 TRY |
0.3964 TRY |
0.4038 TRY |
0.4320 TRY |
| 2024-05-21 |
0.3927 TRY |
639,180,288.0000 |
0.3969 TRY |
0.3781 TRY |
0.3818 TRY |
0.4153 TRY |
| 2024-05-20 |
0.3757 TRY |
432,662,979.0000 |
0.3587 TRY |
0.3460 TRY |
0.3617 TRY |
0.3914 TRY |
| 2024-05-19 |
0.3665 TRY |
244,574,295.0000 |
0.3761 TRY |
0.3533 TRY |
0.3576 TRY |
0.3589 TRY |
| 2024-05-18 |
0.3819 TRY |
354,864,855.0000 |
0.3967 TRY |
0.3646 TRY |
0.3725 TRY |
0.3774 TRY |
| 2024-05-17 |
0.3843 TRY |
668,620,741.0000 |
0.3631 TRY |
0.3589 TRY |
0.3667 TRY |
0.3954 TRY |
| 2024-05-16 |
0.3919 TRY |
1,008,986,283.0000 |
0.3711 TRY |
0.3546 TRY |
0.3625 TRY |
0.3615 TRY |
| 2024-05-15 |
0.3508 TRY |
961,617,791.0000 |
0.3286 TRY |
0.3257 TRY |
0.3335 TRY |
0.3755 TRY |
| 2024-05-14 |
0.3553 TRY |
1,059,917,908.0000 |
0.3593 TRY |
0.3270 TRY |
0.3301 TRY |
0.3278 TRY |
| 2024-05-13 |
0.3460 TRY |
972,512,346.0000 |
0.3534 TRY |
0.3203 TRY |
0.3268 TRY |
0.3593 TRY |
| 2024-05-12 |
0.3585 TRY |
334,437,457.0000 |
0.3601 TRY |
0.3490 TRY |
0.3525 TRY |
0.3539 TRY |
| 2024-05-11 |
0.3600 TRY |
376,011,360.0000 |
0.3471 TRY |
0.3450 TRY |
0.3490 TRY |
0.3614 TRY |
| 2024-05-10 |
0.3630 TRY |
571,358,626.0000 |
0.3638 TRY |
0.3409 TRY |
0.3469 TRY |
0.3475 TRY |
| 2024-05-09 |
0.3534 TRY |
660,140,012.0000 |
0.3405 TRY |
0.3289 TRY |
0.3346 TRY |
0.3647 TRY |
| 2024-05-08 |
0.3410 TRY |
481,923,619.0000 |
0.3441 TRY |
0.3300 TRY |
0.3370 TRY |
0.3394 TRY |
| 2024-05-07 |
0.3731 TRY |
637,145,995.0000 |
0.3781 TRY |
0.3452 TRY |
0.3496 TRY |
0.3456 TRY |