Market [unlinked] / TRY
Identifier on Binance: BOMETRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-26 |
0.2778 TRY |
231,169,088.0000 |
0.2657 TRY |
0.2646 TRY |
0.2680 TRY |
0.2855 TRY |
| 2024-07-25 |
0.2632 TRY |
352,663,432.0000 |
0.2812 TRY |
0.2516 TRY |
0.2585 TRY |
0.2649 TRY |
| 2024-07-24 |
0.2866 TRY |
212,434,918.0000 |
0.2796 TRY |
0.2762 TRY |
0.2805 TRY |
0.2804 TRY |
| 2024-07-23 |
0.2848 TRY |
280,600,107.0000 |
0.2962 TRY |
0.2723 TRY |
0.2775 TRY |
0.2785 TRY |
| 2024-07-22 |
0.3059 TRY |
281,480,567.0000 |
0.3180 TRY |
0.2970 TRY |
0.3022 TRY |
0.2990 TRY |
| 2024-07-21 |
0.3062 TRY |
391,132,799.0000 |
0.3079 TRY |
0.2909 TRY |
0.3018 TRY |
0.3159 TRY |
| 2024-07-20 |
0.3102 TRY |
372,790,290.0000 |
0.3108 TRY |
0.2992 TRY |
0.3053 TRY |
0.3076 TRY |
| 2024-07-19 |
0.3030 TRY |
602,776,709.0000 |
0.2860 TRY |
0.2770 TRY |
0.2832 TRY |
0.3095 TRY |
| 2024-07-18 |
0.2908 TRY |
319,701,778.0000 |
0.2899 TRY |
0.2773 TRY |
0.2810 TRY |
0.2875 TRY |
| 2024-07-17 |
0.2961 TRY |
440,602,716.0000 |
0.3040 TRY |
0.2843 TRY |
0.2898 TRY |
0.2895 TRY |
| 2024-07-16 |
0.2971 TRY |
589,272,933.0000 |
0.2978 TRY |
0.2812 TRY |
0.2911 TRY |
0.3034 TRY |
| 2024-07-15 |
0.2770 TRY |
571,082,430.0000 |
0.2643 TRY |
0.2616 TRY |
0.2668 TRY |
0.2962 TRY |
| 2024-07-14 |
0.2595 TRY |
244,343,975.0000 |
0.2518 TRY |
0.2517 TRY |
0.2566 TRY |
0.2644 TRY |
| 2024-07-13 |
0.2506 TRY |
264,533,173.0000 |
0.2479 TRY |
0.2464 TRY |
0.2488 TRY |
0.2559 TRY |
| 2024-07-12 |
0.2438 TRY |
216,525,500.0000 |
0.2412 TRY |
0.2379 TRY |
0.2407 TRY |
0.2460 TRY |
| 2024-07-11 |
0.2552 TRY |
296,578,354.0000 |
0.2597 TRY |
0.2319 TRY |
0.2386 TRY |
0.2379 TRY |
| 2024-07-10 |
0.2565 TRY |
423,427,149.0000 |
0.2515 TRY |
0.2477 TRY |
0.2517 TRY |
0.2582 TRY |
| 2024-07-09 |
0.2549 TRY |
397,845,353.0000 |
0.2500 TRY |
0.2465 TRY |
0.2514 TRY |
0.2505 TRY |
| 2024-07-08 |
0.2484 TRY |
454,841,543.0000 |
0.2374 TRY |
0.2246 TRY |
0.2317 TRY |
0.2510 TRY |
| 2024-07-07 |
0.2501 TRY |
497,915,359.0000 |
0.2559 TRY |
0.2400 TRY |
0.2455 TRY |
0.2401 TRY |
| 2024-07-06 |
0.2460 TRY |
432,983,960.0000 |
0.2398 TRY |
0.2354 TRY |
0.2398 TRY |
0.2559 TRY |
| 2024-07-05 |
0.2337 TRY |
508,973,880.0000 |
0.2416 TRY |
0.2100 TRY |
0.2243 TRY |
0.2418 TRY |
| 2024-07-04 |
0.2696 TRY |
233,424,799.0000 |
0.2845 TRY |
0.2537 TRY |
0.2566 TRY |
0.2540 TRY |
| 2024-07-03 |
0.2965 TRY |
171,408,641.0000 |
0.3158 TRY |
0.2818 TRY |
0.2842 TRY |
0.2834 TRY |
| 2024-07-02 |
0.3192 TRY |
199,176,049.0000 |
0.3212 TRY |
0.3057 TRY |
0.3096 TRY |
0.3129 TRY |
| 2024-07-01 |
0.3252 TRY |
163,383,816.0000 |
0.3252 TRY |
0.3147 TRY |
0.3193 TRY |
0.3203 TRY |
| 2024-06-30 |
0.3181 TRY |
130,289,748.0000 |
0.3115 TRY |
0.3069 TRY |
0.3097 TRY |
0.3191 TRY |
| 2024-06-29 |
0.3274 TRY |
142,635,324.0000 |
0.3194 TRY |
0.3083 TRY |
0.3166 TRY |
0.3105 TRY |
| 2024-06-28 |
0.3323 TRY |
250,539,926.0000 |
0.3552 TRY |
0.3158 TRY |
0.3203 TRY |
0.3188 TRY |
| 2024-06-27 |
0.3378 TRY |
550,398,260.0000 |
0.3011 TRY |
0.2970 TRY |
0.2997 TRY |
0.3536 TRY |
| 2024-06-26 |
0.3050 TRY |
134,980,539.0000 |
0.3153 TRY |
0.2942 TRY |
0.2994 TRY |
0.3009 TRY |
| 2024-06-25 |
0.3055 TRY |
249,012,981.0000 |
0.2945 TRY |
0.2932 TRY |
0.2992 TRY |
0.3157 TRY |
| 2024-06-24 |
0.2769 TRY |
268,831,845.0000 |
0.2770 TRY |
0.2600 TRY |
0.2702 TRY |
0.2950 TRY |
| 2024-06-23 |
0.2933 TRY |
113,380,699.0000 |
0.2944 TRY |
0.2779 TRY |
0.2829 TRY |
0.2800 TRY |
| 2024-06-22 |
0.2930 TRY |
112,346,964.0000 |
0.2957 TRY |
0.2863 TRY |
0.2895 TRY |
0.2954 TRY |
| 2024-06-21 |
0.2936 TRY |
339,600,944.0000 |
0.2949 TRY |
0.2792 TRY |
0.2866 TRY |
0.2956 TRY |
| 2024-06-20 |
0.2942 TRY |
324,383,728.0000 |
0.2795 TRY |
0.2784 TRY |
0.2820 TRY |
0.2953 TRY |
| 2024-06-19 |
0.2854 TRY |
212,592,076.0000 |
0.2820 TRY |
0.2756 TRY |
0.2784 TRY |
0.2807 TRY |
| 2024-06-18 |
0.2823 TRY |
308,673,401.0000 |
0.3074 TRY |
0.2630 TRY |
0.2767 TRY |
0.2802 TRY |
| 2024-06-17 |
0.3221 TRY |
202,685,714.0000 |
0.3491 TRY |
0.2997 TRY |
0.3132 TRY |
0.3114 TRY |
| 2024-06-16 |
0.3452 TRY |
130,853,897.0000 |
0.3480 TRY |
0.3305 TRY |
0.3408 TRY |
0.3510 TRY |
| 2024-06-15 |
0.3484 TRY |
241,713,651.0000 |
0.3427 TRY |
0.3389 TRY |
0.3438 TRY |
0.3441 TRY |
| 2024-06-14 |
0.3518 TRY |
743,431,180.0000 |
0.3353 TRY |
0.3297 TRY |
0.3392 TRY |
0.3414 TRY |
| 2024-06-13 |
0.3296 TRY |
476,459,126.0000 |
0.3274 TRY |
0.3030 TRY |
0.3103 TRY |
0.3336 TRY |
| 2024-06-12 |
0.3332 TRY |
354,084,117.0000 |
0.3184 TRY |
0.2998 TRY |
0.3151 TRY |
0.3283 TRY |
| 2024-06-11 |
0.3255 TRY |
258,799,716.0000 |
0.3424 TRY |
0.3058 TRY |
0.3209 TRY |
0.3205 TRY |
| 2024-06-10 |
0.3509 TRY |
235,231,004.0000 |
0.3638 TRY |
0.3391 TRY |
0.3428 TRY |
0.3396 TRY |
| 2024-06-09 |
0.3639 TRY |
181,641,904.0000 |
0.3642 TRY |
0.3514 TRY |
0.3599 TRY |
0.3639 TRY |
| 2024-06-08 |
0.3674 TRY |
346,726,453.0000 |
0.3739 TRY |
0.3495 TRY |
0.3650 TRY |
0.3648 TRY |
| 2024-06-07 |
0.3890 TRY |
639,304,719.0000 |
0.4325 TRY |
0.3350 TRY |
0.3667 TRY |
0.3693 TRY |