Market [unlinked] / TRY
Identifier on Binance: BOMETRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-06 |
0.4414 TRY |
335,837,162.0000 |
0.4308 TRY |
0.4242 TRY |
0.4315 TRY |
0.4326 TRY |
| 2024-06-05 |
0.4345 TRY |
324,973,601.0000 |
0.4320 TRY |
0.4246 TRY |
0.4314 TRY |
0.4312 TRY |
| 2024-06-04 |
0.4225 TRY |
245,467,600.0000 |
0.4228 TRY |
0.4116 TRY |
0.4172 TRY |
0.4317 TRY |
| 2024-06-03 |
0.4293 TRY |
348,063,259.0000 |
0.4197 TRY |
0.4100 TRY |
0.4182 TRY |
0.4214 TRY |
| 2024-06-02 |
0.4306 TRY |
401,934,318.0000 |
0.4336 TRY |
0.4138 TRY |
0.4194 TRY |
0.4181 TRY |
| 2024-06-01 |
0.4333 TRY |
262,742,003.0000 |
0.4251 TRY |
0.4223 TRY |
0.4257 TRY |
0.4335 TRY |
| 2024-05-31 |
0.4279 TRY |
252,501,584.0000 |
0.4222 TRY |
0.4131 TRY |
0.4252 TRY |
0.4291 TRY |
| 2024-05-30 |
0.4325 TRY |
406,345,848.0000 |
0.4540 TRY |
0.4128 TRY |
0.4227 TRY |
0.4240 TRY |
| 2024-05-29 |
0.4762 TRY |
448,596,234.0000 |
0.4805 TRY |
0.4451 TRY |
0.4513 TRY |
0.4513 TRY |
| 2024-05-28 |
0.4681 TRY |
826,631,776.0000 |
0.4604 TRY |
0.4286 TRY |
0.4370 TRY |
0.4806 TRY |
| 2024-05-27 |
0.4403 TRY |
823,598,928.0000 |
0.4127 TRY |
0.4079 TRY |
0.4165 TRY |
0.4616 TRY |
| 2024-05-26 |
0.4176 TRY |
354,793,792.0000 |
0.4208 TRY |
0.4050 TRY |
0.4130 TRY |
0.4128 TRY |
| 2024-05-25 |
0.4245 TRY |
486,554,981.0000 |
0.4164 TRY |
0.4083 TRY |
0.4134 TRY |
0.4212 TRY |
| 2024-05-24 |
0.4050 TRY |
304,105,012.0000 |
0.4172 TRY |
0.3868 TRY |
0.3962 TRY |
0.4160 TRY |
| 2024-05-23 |
0.4157 TRY |
567,058,632.0000 |
0.4340 TRY |
0.3837 TRY |
0.4069 TRY |
0.4142 TRY |
| 2024-05-22 |
0.4237 TRY |
1,088,094,944.0000 |
0.4174 TRY |
0.3964 TRY |
0.4038 TRY |
0.4320 TRY |
| 2024-05-21 |
0.3927 TRY |
639,180,288.0000 |
0.3969 TRY |
0.3781 TRY |
0.3818 TRY |
0.4153 TRY |
| 2024-05-20 |
0.3757 TRY |
432,662,979.0000 |
0.3587 TRY |
0.3460 TRY |
0.3617 TRY |
0.3914 TRY |
| 2024-05-19 |
0.3665 TRY |
244,574,295.0000 |
0.3761 TRY |
0.3533 TRY |
0.3576 TRY |
0.3589 TRY |
| 2024-05-18 |
0.3819 TRY |
354,864,855.0000 |
0.3967 TRY |
0.3646 TRY |
0.3725 TRY |
0.3774 TRY |
| 2024-05-17 |
0.3843 TRY |
668,620,741.0000 |
0.3631 TRY |
0.3589 TRY |
0.3667 TRY |
0.3954 TRY |
| 2024-05-16 |
0.3919 TRY |
1,008,986,283.0000 |
0.3711 TRY |
0.3546 TRY |
0.3625 TRY |
0.3615 TRY |
| 2024-05-15 |
0.3508 TRY |
961,617,791.0000 |
0.3286 TRY |
0.3257 TRY |
0.3335 TRY |
0.3755 TRY |
| 2024-05-14 |
0.3553 TRY |
1,059,917,908.0000 |
0.3593 TRY |
0.3270 TRY |
0.3301 TRY |
0.3278 TRY |
| 2024-05-13 |
0.3460 TRY |
972,512,346.0000 |
0.3534 TRY |
0.3203 TRY |
0.3268 TRY |
0.3593 TRY |
| 2024-05-12 |
0.3585 TRY |
334,437,457.0000 |
0.3601 TRY |
0.3490 TRY |
0.3525 TRY |
0.3539 TRY |
| 2024-05-11 |
0.3600 TRY |
376,011,360.0000 |
0.3471 TRY |
0.3450 TRY |
0.3490 TRY |
0.3614 TRY |
| 2024-05-10 |
0.3630 TRY |
571,358,626.0000 |
0.3638 TRY |
0.3409 TRY |
0.3469 TRY |
0.3475 TRY |
| 2024-05-09 |
0.3534 TRY |
660,140,012.0000 |
0.3405 TRY |
0.3289 TRY |
0.3346 TRY |
0.3647 TRY |
| 2024-05-08 |
0.3410 TRY |
481,923,619.0000 |
0.3441 TRY |
0.3300 TRY |
0.3370 TRY |
0.3394 TRY |
| 2024-05-07 |
0.3731 TRY |
637,145,995.0000 |
0.3781 TRY |
0.3452 TRY |
0.3496 TRY |
0.3456 TRY |
| 2024-05-06 |
0.3832 TRY |
1,080,905,649.0000 |
0.3512 TRY |
0.3507 TRY |
0.3600 TRY |
0.3778 TRY |
| 2024-05-05 |
0.3610 TRY |
560,561,742.0000 |
0.3686 TRY |
0.3485 TRY |
0.3513 TRY |
0.3520 TRY |
| 2024-05-04 |
0.3611 TRY |
899,307,567.0000 |
0.3282 TRY |
0.3282 TRY |
0.3347 TRY |
0.3687 TRY |
| 2024-05-03 |
0.3199 TRY |
641,578,216.0000 |
0.3050 TRY |
0.3018 TRY |
0.3063 TRY |
0.3311 TRY |
| 2024-05-02 |
0.3027 TRY |
559,489,139.0000 |
0.3000 TRY |
0.2852 TRY |
0.2888 TRY |
0.3079 TRY |
| 2024-05-01 |
0.2882 TRY |
766,844,204.0000 |
0.2905 TRY |
0.2693 TRY |
0.2816 TRY |
0.3017 TRY |
| 2024-04-30 |
0.2958 TRY |
619,563,991.0000 |
0.3175 TRY |
0.2810 TRY |
0.2868 TRY |
0.2894 TRY |
| 2024-04-29 |
0.3121 TRY |
511,580,069.0000 |
0.3174 TRY |
0.3027 TRY |
0.3083 TRY |
0.3215 TRY |
| 2024-04-28 |
0.3282 TRY |
417,865,524.0000 |
0.3325 TRY |
0.3147 TRY |
0.3198 TRY |
0.3175 TRY |
| 2024-04-27 |
0.3190 TRY |
612,670,529.0000 |
0.3370 TRY |
0.3044 TRY |
0.3103 TRY |
0.3354 TRY |
| 2024-04-26 |
0.3461 TRY |
456,936,856.0000 |
0.3627 TRY |
0.3360 TRY |
0.3390 TRY |
0.3387 TRY |
| 2024-04-25 |
0.3569 TRY |
731,193,175.0000 |
0.3490 TRY |
0.3311 TRY |
0.3408 TRY |
0.3656 TRY |
| 2024-04-24 |
0.3758 TRY |
912,838,826.0000 |
0.3650 TRY |
0.3459 TRY |
0.3518 TRY |
0.3478 TRY |
| 2024-04-23 |
0.3552 TRY |
1,152,500,137.0000 |
0.3508 TRY |
0.3302 TRY |
0.3354 TRY |
0.3635 TRY |
| 2024-04-22 |
0.3526 TRY |
629,234,197.0000 |
0.3498 TRY |
0.3420 TRY |
0.3489 TRY |
0.3547 TRY |
| 2024-04-21 |
0.3590 TRY |
795,740,104.0000 |
0.3628 TRY |
0.3387 TRY |
0.3448 TRY |
0.3477 TRY |
| 2024-04-20 |
0.3423 TRY |
1,084,641,925.0000 |
0.3414 TRY |
0.3244 TRY |
0.3304 TRY |
0.3604 TRY |
| 2024-04-19 |
0.3203 TRY |
1,625,031,431.0000 |
0.3036 TRY |
0.2724 TRY |
0.2852 TRY |
0.3445 TRY |
| 2024-04-18 |
0.2984 TRY |
952,142,701.0000 |
0.3006 TRY |
0.2816 TRY |
0.2896 TRY |
0.3051 TRY |