Market [unlinked] / TRY
Identifier on Binance: BOMETRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-06 |
0.3832 TRY |
1,080,905,649.0000 |
0.3512 TRY |
0.3507 TRY |
0.3600 TRY |
0.3778 TRY |
| 2024-05-05 |
0.3610 TRY |
560,561,742.0000 |
0.3686 TRY |
0.3485 TRY |
0.3513 TRY |
0.3520 TRY |
| 2024-05-04 |
0.3611 TRY |
899,307,567.0000 |
0.3282 TRY |
0.3282 TRY |
0.3347 TRY |
0.3687 TRY |
| 2024-05-03 |
0.3199 TRY |
641,578,216.0000 |
0.3050 TRY |
0.3018 TRY |
0.3063 TRY |
0.3311 TRY |
| 2024-05-02 |
0.3027 TRY |
559,489,139.0000 |
0.3000 TRY |
0.2852 TRY |
0.2888 TRY |
0.3079 TRY |
| 2024-05-01 |
0.2882 TRY |
766,844,204.0000 |
0.2905 TRY |
0.2693 TRY |
0.2816 TRY |
0.3017 TRY |
| 2024-04-30 |
0.2958 TRY |
619,563,991.0000 |
0.3175 TRY |
0.2810 TRY |
0.2868 TRY |
0.2894 TRY |
| 2024-04-29 |
0.3121 TRY |
511,580,069.0000 |
0.3174 TRY |
0.3027 TRY |
0.3083 TRY |
0.3215 TRY |
| 2024-04-28 |
0.3282 TRY |
417,865,524.0000 |
0.3325 TRY |
0.3147 TRY |
0.3198 TRY |
0.3175 TRY |
| 2024-04-27 |
0.3190 TRY |
612,670,529.0000 |
0.3370 TRY |
0.3044 TRY |
0.3103 TRY |
0.3354 TRY |
| 2024-04-26 |
0.3461 TRY |
456,936,856.0000 |
0.3627 TRY |
0.3360 TRY |
0.3390 TRY |
0.3387 TRY |
| 2024-04-25 |
0.3569 TRY |
731,193,175.0000 |
0.3490 TRY |
0.3311 TRY |
0.3408 TRY |
0.3656 TRY |
| 2024-04-24 |
0.3758 TRY |
912,838,826.0000 |
0.3650 TRY |
0.3459 TRY |
0.3518 TRY |
0.3478 TRY |
| 2024-04-23 |
0.3552 TRY |
1,152,500,137.0000 |
0.3508 TRY |
0.3302 TRY |
0.3354 TRY |
0.3635 TRY |
| 2024-04-22 |
0.3526 TRY |
629,234,197.0000 |
0.3498 TRY |
0.3420 TRY |
0.3489 TRY |
0.3547 TRY |
| 2024-04-21 |
0.3590 TRY |
795,740,104.0000 |
0.3628 TRY |
0.3387 TRY |
0.3448 TRY |
0.3477 TRY |
| 2024-04-20 |
0.3423 TRY |
1,084,641,925.0000 |
0.3414 TRY |
0.3244 TRY |
0.3304 TRY |
0.3604 TRY |
| 2024-04-19 |
0.3203 TRY |
1,625,031,431.0000 |
0.3036 TRY |
0.2724 TRY |
0.2852 TRY |
0.3445 TRY |
| 2024-04-18 |
0.2984 TRY |
952,142,701.0000 |
0.3006 TRY |
0.2816 TRY |
0.2896 TRY |
0.3051 TRY |
| 2024-04-17 |
0.2957 TRY |
2,170,855,940.0000 |
0.2797 TRY |
0.2662 TRY |
0.2718 TRY |
0.3005 TRY |
| 2024-04-16 |
0.2735 TRY |
1,391,644,647.0000 |
0.2778 TRY |
0.2600 TRY |
0.2725 TRY |
0.2827 TRY |
| 2024-04-15 |
0.2979 TRY |
1,939,829,704.0000 |
0.3245 TRY |
0.2661 TRY |
0.2804 TRY |
0.2796 TRY |
| 2024-04-14 |
0.3019 TRY |
2,511,315,500.0000 |
0.2836 TRY |
0.2677 TRY |
0.2818 TRY |
0.3245 TRY |
| 2024-04-13 |
0.2976 TRY |
2,244,962,836.0000 |
0.3346 TRY |
0.2467 TRY |
0.2705 TRY |
0.2830 TRY |
| 2024-04-12 |
0.3603 TRY |
1,801,003,422.0000 |
0.4193 TRY |
0.2951 TRY |
0.3313 TRY |
0.3346 TRY |
| 2024-04-11 |
0.4181 TRY |
841,036,406.0000 |
0.4311 TRY |
0.4071 TRY |
0.4142 TRY |
0.4187 TRY |
| 2024-04-10 |
0.4230 TRY |
1,045,113,925.0000 |
0.4203 TRY |
0.4013 TRY |
0.4152 TRY |
0.4319 TRY |
| 2024-04-09 |
0.4340 TRY |
1,403,087,893.0000 |
0.4629 TRY |
0.4163 TRY |
0.4245 TRY |
0.4207 TRY |
| 2024-04-08 |
0.4636 TRY |
1,077,344,548.0000 |
0.4587 TRY |
0.4488 TRY |
0.4558 TRY |
0.4583 TRY |
| 2024-04-07 |
0.4595 TRY |
1,014,281,978.0000 |
0.4731 TRY |
0.4427 TRY |
0.4542 TRY |
0.4583 TRY |
| 2024-04-06 |
0.4507 TRY |
1,089,255,092.0000 |
0.4498 TRY |
0.4316 TRY |
0.4368 TRY |
0.4657 TRY |
| 2024-04-05 |
0.4432 TRY |
978,982,624.0000 |
0.4755 TRY |
0.4250 TRY |
0.4368 TRY |
0.4489 TRY |
| 2024-04-04 |
0.5005 TRY |
845,621,896.0000 |
0.5056 TRY |
0.4693 TRY |
0.4747 TRY |
0.4722 TRY |
| 2024-04-03 |
0.5518 TRY |
1,459,199,864.0000 |
0.5248 TRY |
0.5024 TRY |
0.5172 TRY |
0.5091 TRY |
| 2024-04-02 |
0.5467 TRY |
2,598,737,543.0000 |
0.5705 TRY |
0.5058 TRY |
0.5246 TRY |
0.5188 TRY |
| 2024-04-01 |
0.5297 TRY |
3,657,178,946.0000 |
0.4808 TRY |
0.4728 TRY |
0.5033 TRY |
0.5737 TRY |
| 2024-03-31 |
0.4691 TRY |
1,701,197,268.0000 |
0.4611 TRY |
0.4476 TRY |
0.4555 TRY |
0.4834 TRY |
| 2024-03-30 |
0.4763 TRY |
3,088,298,416.0000 |
0.4273 TRY |
0.4219 TRY |
0.4334 TRY |
0.4575 TRY |
| 2024-03-29 |
0.4341 TRY |
1,792,624,412.0000 |
0.4719 TRY |
0.4163 TRY |
0.4262 TRY |
0.4263 TRY |
| 2024-03-28 |
0.4284 TRY |
3,162,919,543.0000 |
0.4086 TRY |
0.3921 TRY |
0.4049 TRY |
0.4752 TRY |
| 2024-03-27 |
0.4216 TRY |
2,053,802,224.0000 |
0.4377 TRY |
0.4021 TRY |
0.4101 TRY |
0.4058 TRY |
| 2024-03-26 |
0.4546 TRY |
2,011,768,777.0000 |
0.4548 TRY |
0.4282 TRY |
0.4389 TRY |
0.4411 TRY |
| 2024-03-25 |
0.4519 TRY |
2,432,881,609.0000 |
0.4611 TRY |
0.4186 TRY |
0.4351 TRY |
0.4512 TRY |
| 2024-03-24 |
0.4399 TRY |
2,238,868,787.0000 |
0.4550 TRY |
0.4145 TRY |
0.4276 TRY |
0.4588 TRY |
| 2024-03-23 |
0.4777 TRY |
2,213,722,634.0000 |
0.4811 TRY |
0.4555 TRY |
0.4649 TRY |
0.4660 TRY |
| 2024-03-22 |
0.4878 TRY |
3,911,795,756.0000 |
0.4550 TRY |
0.4282 TRY |
0.4494 TRY |
0.4685 TRY |
| 2024-03-21 |
0.4191 TRY |
5,401,092,841.0000 |
0.3985 TRY |
0.3626 TRY |
0.3734 TRY |
0.4486 TRY |
| 2024-03-20 |
0.3908 TRY |
5,161,857,499.0000 |
0.3765 TRY |
0.3536 TRY |
0.3670 TRY |
0.4018 TRY |
| 2024-03-19 |
0.3738 TRY |
8,687,948,341.0000 |
0.3542 TRY |
0.2930 TRY |
0.3255 TRY |
0.3800 TRY |
| 2024-03-18 |
0.4416 TRY |
6,010,137,123.0000 |
0.6111 TRY |
0.3222 TRY |
0.3506 TRY |
0.3529 TRY |